Yokohama Rubber

5101

2,488.00

Günlük Değişim:

-6.00 -0.24%

Yıllık Değişim:

7.24%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
5101	Yokohama Rubber	2,488.00		-6.00	-0.24%	7.24%	3.73B	2019-11-11
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
6473	JTEKT	1,464.00		-7.00	-0.48%	6.55%	4.99B	2019-11-11
5333	NGK Insulators	1,871.00		11.00	0.59%	11.17%	5.4B	2019-11-11
7211	Mitsubishi Motors	509.00		7.00	1.39%	-33.20%	10.4B	2019-11-11
5802	Sumitomo Electric	1,573.00		-12.50	-0.79%	-0.32%	12.6B	2019-11-11
7261	Mazda Motor	1,003.00		-7.00	-0.69%	-16.73%	7.46B	2019-11-11
7269	Suzuki Motor	5,015.00		-37.00	-0.73%	-7.56%	28.5B	2019-11-11
5108	Bridgestone	4,607.00		-37.00	-0.80%	8.07%	29.1B	2019-11-11
7270	Fuji Heavy Industries	3,014.00		-9.00	-0.30%	12.69%	22.5B	2019-11-11

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23318		-60.03	-0.26%	4.71%	2019-11-11

	Gerçek	Chg	%Chg
EURUSD	1.10321	0.0016	0.15%
GBPUSD	1.28508	0.0081	0.63%
AUDUSD	0.68505	0.0009	-0.12%
NZDUSD	0.63612	0.0033	0.52%
USDJPY	109.06	0.2130	-0.19%
USDCNY	7.00652	0.0208	0.30%
USDCHF	0.99333	0.0039	-0.39%
USDCAD	1.32250	0.0003	-0.02%
USDMXN	19.1162	0.0191	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1516	0.0117	-0.28%
USDRUB	63.8735	0.1010	0.16%
DXY	98.217	0.1363	-0.14%
BTCUSD	8,710.77	101	-1.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,683	3	0.01%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.28%
DAX	13,211	16	-0.12%
CAC 40	5,901	12	0.20%
FTSE MIB	23,489	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,877	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.8634	0.34	-0.59%
Brent	62.1635	0.32	-0.51%
Natural gas	2.6382	0.15	-5.45%
Gasoline	1.6085	0.02	-1.39%
Heating oil	1.9162	0.00	-0.11%
Gold	1,454.81	3.31	-0.23%
Silver	16.8601	0.06	0.36%
Copper	2.6540	0.02	-0.75%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]