5101 Yokohama Rubber | Hisse Senedi Fiyatı

Name: 5101 Yokohama Rubber | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,5101,Yokohama,Rubber,Hisse,Senedi,Fiyatı,7/10/2020.

Grafik
Quotes

5101

1,457.00

Günlük Değişim:

-26.00 -1.75%

Yıllık:

-29.17%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
5101	Yokohama Rubber	1,457.00	-26.00	-1.75%	-29.17%	2020-07-10
5108	Bridgestone	3,401.00	14.00	0.41%	-19.60%	2020-07-10
5333	NGK Insulators	1,388.00	-25.00	-1.77%	-11.31%	2020-07-10
5802	Sumitomo Electric	1,220.50	-9.50	-0.77%	-13.93%	2020-07-10
6473	JTEKT	766.00	-24.00	-3.04%	-42.28%	2020-07-10
7211	Mitsubishi Motors	260.00	-10.00	-3.70%	-48.51%	2020-07-10
7261	Mazda Motor	629.00	-15.00	-2.33%	-43.61%	2020-07-10
7269	Suzuki Motor	3,655.00	-134.00	-3.54%	-20.37%	2020-07-10
7270	Fuji Heavy Industries	2,134.50	-50.50	-2.31%	-22.30%	2020-07-10

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Gerçek	Chg	%Chg
EURUSD	1.13031	0.0013	0.11%
GBPUSD	1.26297	0.0021	0.17%
AUDUSD	0.69485	0.0012	-0.17%
NZDUSD	0.65745	0.0004	0.07%
USDJPY	106.93	0.2870	-0.27%
USDCNY	7.01024	0.0131	0.19%
USDCHF	0.94095	0.0007	0.08%
USDCAD	1.35961	0.0018	0.13%
USDMXN	22.4715	0.1389	-0.61%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3177	0.0236	-0.44%
USDRUB	70.8457	0.0471	-0.07%
DXY	96.630	0.0698	-0.07%
BTCUSD	9,236.75	2	0.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,074	368	1.43%
S&P 500	3,190	38	1.20%
NASDAQ 100	10,870	115	1.07%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,706	137	0.88%
[+]

	Gerçek	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4900	0.87	2.20%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2774	0.03	2.13%
Heating oil	1.2396	0.02	1.37%
Gold	1,798.85	5.20	-0.29%
Silver	18.7035	0.03	0.18%
Copper	2.8965	0.07	2.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Gerçek	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]