Fuji Heavy Industries

7270

3,001.00

Günlük Değişim:

-41.00 -1.35%

Yıllık Değişim:

14.08%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
7270	Fuji Heavy Industries	3,001.00		-41.00	-1.35%	14.08%	22.5B	2019-11-14
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,385.00		-55.00	-2.25%	0.42%	3.73B	2019-11-14
6473	JTEKT	1,427.00		-30.00	-2.06%	5.47%	4.99B	2019-11-14
5333	NGK Insulators	1,813.00		-32.00	-1.73%	10.48%	5.4B	2019-11-14
7211	Mitsubishi Motors	499.00		-5.00	-0.99%	-31.27%	10.4B	2019-11-14
5802	Sumitomo Electric	1,564.00		-0.50	-0.03%	0.39%	12.6B	2019-11-14
7261	Mazda Motor	982.00		-18.00	-1.80%	-18.71%	7.46B	2019-11-14
7269	Suzuki Motor	5,018.00		-54.00	-1.06%	-6.14%	28.5B	2019-11-14
5108	Bridgestone	4,432.00		-82.00	-1.82%	1.21%	29.1B	2019-11-14

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23141		-178.32	-0.76%	6.14%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10020	0.0004	-0.04%
GBPUSD	1.28355	0.0014	-0.11%
AUDUSD	0.67980	0.0039	-0.57%
NZDUSD	0.63947	0.0015	-0.24%
USDJPY	108.71	0.1050	-0.10%
USDCNY	7.02334	0.0053	-0.07%
USDCHF	0.98904	0.0009	-0.09%
USDCAD	1.32594	0.0010	0.08%
USDMXN	19.4075	0.0576	0.30%
USDINR	71.9720	0.1680	-0.23%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2245	0.1355	-0.21%
DXY	98.372	0.0012	0.00%
BTCUSD	8,662.01	93	-1.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	6	0.20%
SENSEX	40,128	12	0.03%
MOEX	2,932	2	-0.08%
TSX	16,965	7	0.04%
[+]

10Y	Gerçek	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.5302	0.38	0.67%
Brent	62.6954	0.35	0.56%
Natural gas	2.6467	0.05	2.00%
Gasoline	1.6377	0.00	0.27%
Heating oil	1.9185	0.01	0.44%
Gold	1,466.17	3.76	0.26%
Silver	16.9488	0.03	0.16%
Copper	2.6401	0.00	-0.02%
Soybeans	900.2493	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0058	0.75	0.15%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]