Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Fiyat Gün Yıl
Toyota Motor 7,025.00 25.00 0.36% -5.99%
Softbank 5,063.00 -128.00 -2.47% -47.53%
NTT Docomo 2,619.50 31.00 1.20% -9.31%
Nippon Telegraph & Telephone 5,124.00 -24.00 -0.47% -1.16%
Mitsubishi UFJ Financial 524.50 1.60 0.31% -19.76%
KDDI 2,881.00 18.50 0.65% -8.89%
Sony 5,923.00 57.00 0.97% -0.87%
Recruit Holdings 3,558.00 5.00 0.14% 12.92%
Sumitomo Mitsui Financial Group 3,843.00 19.00 0.50% -11.39%
Honda Motor 2,813.00 -23.50 -0.83% -15.58%
Japan Post 1,132.00 -14.00 -1.22% -6.52%
Fast Retailing 69,090.00 -380.00 -0.55% 28.23%
Japan Tobacco 2,444.00 -22.50 -0.91% -16.43%
Mitsubishi 2,935.50 -4.50 -0.15% -6.75%
Mizuho Financial 158.10 -0.50 -0.32% -16.83%
Central Japan 21,945.00 235.00 1.08% -4.55%
Canon 3,172.00 -12.00 -0.38% -11.02%
Denso 4,610.00 -41.00 -0.88% -16.79%
Fanuc 18,880.00 -45.00 -0.24% -11.22%
Seven & I Holdings 3,743.00 -53.00 -1.40% -19.30%
Daikin 14,290.00 235.00 1.67% 10.22%
Nissan 769.20 -4.90 -0.63% -25.93%
KAO 8,176.00 10.00 0.12% -2.08%
Shin-etsu Chemical 9,751.00 93.00 0.96% -7.40%
Tokio Marine 5,674.00 16.00 0.28% 8.49%
East Japan Railway 10,145.00 55.00 0.55% -2.55%
Chugai Pharma 7,160.00 -10.00 -0.14% 25.83%
Astellas Pharma 1,545.00 2.00 0.13% -14.90%
Takeda 3,813.00 -63.00 -1.63% -19.30%
Hitachi 3,969.00 -51.00 -1.27% 400.69%
Itochu 2,109.00 -14.50 -0.68% 6.03%
Mitsui 1,807.50 -8.00 -0.44% -4.67%
Shiseido 8,112.00 -139.00 -1.68% -7.77%
Daiichi Sankyo 6,227.00 147.00 2.42% 32.29%
Komatsu 2,486.50 15.00 0.61% -21.56%
Panasonic 920.60 -1.00 -0.11% -36.60%
Bridgestone 4,221.00 -16.00 -0.38% 0.02%
Suzuki Motor 4,545.00 -53.00 -1.15% -31.03%
Mitsubishi Electric 1,442.00 15.50 1.09% 0.45%
Eisai 5,973.00 -25.00 -0.42% -45.53%
Otsuka Holdings 3,824.00 -26.00 -0.68% -25.91%
JX Holdings 526.60 0.20 0.04% -31.69%
Dai-ichi Life 1,636.00 3.50 0.21% -19.39%
Mitsubishi Estate 2,034.50 2.00 0.10% 4.66%
Mitsui Fudosan 2,524.50 -18.50 -0.73% -8.20%
Kirin Holdings 2,336.00 38.50 1.68% -21.79%
Fujifilm 5,440.00 7.00 0.13% 21.46%
Tokyo Electron 16,560.00 -55.00 -0.33% -12.08%
Terumo 3,153.00 -77.00 -2.38% -51.19%
Fuji Heavy Industries 2,686.00 -29.50 -1.09% -16.53%
Kyocera 7,070.00 -22.00 -0.31% 11.85%
Asahi Kasei 1,141.00 8.00 0.71% -22.75%
Asahi Group 5,003.00 -30.00 -0.60% -11.48%
Sumitomo 1,656.50 -1.00 -0.06% -10.51%
Shionogi 6,192.00 41.00 0.67% 8.37%
AEON 1,864.00 -23.50 -1.25% -16.66%
Kubota 1,712.00 1.00 0.06% -5.02%
Yahoo Japan 331.00 3.00 0.91% -9.81%
Nippon Steel 1,812.00 -8.50 -0.47% -15.52%
Daiwa House 3,140.00 1.00 0.03% -21.52%
MS&AD Insurance 3,564.00 0 0% 4.55%
NTT DATA 1,445.00 -19.00 -1.30% 12.89%
Secom 8,874.00 -11.00 -0.12% 3.69%
Inpex 968.10 5.20 0.54% -13.56%
Nomura 374.20 -1.40 -0.37% -31.58%
Sumitomo Realty & Development 3,997.00 30.00 0.76% -3.64%
Sompo Japan Nip 4,431.00 51.00 1.16% -0.96%
Sumitomo Mitsui 3,913.00 -6.00 -0.15% -10.52%
Marubeni 719.20 -2.80 -0.39% -16.87%
Fujitsu 7,788.00 -3.00 -0.04% 955.57%
Kansai Electric Power 1,262.50 -4.50 -0.36% -22.95%
JFE Holdings 1,523.00 -2.00 -0.13% -28.80%
Mitsubishi Chem 750.00 1.20 0.16% -21.60%
TDK 8,240.00 -210.00 -2.49% -29.39%
Isuzu Motors 1,214.50 9.00 0.75% -18.76%
West Japan Railway 8,901.00 28.00 0.32% 10.64%
Olympus 1,201.00 0 0% -73.01%
Dentsu 3,670.00 -85.00 -2.26% -26.75%
Nitto Denko 5,206.00 60.00 1.17% -35.05%
Toyota Tsusho 3,325.00 10.00 0.30% -11.57%
Familymart Co., 2,538.00 -10.00 -0.39% -76.43%
Toray Industries 770.20 13.00 1.72% -11.76%
Mitsubishi Heavy Industries 4,763.00 -5.00 -0.10% 15.02%
Resona Holdings 463.30 8.30 1.82% -22.80%
Yamato Transport 2,182.50 2.00 0.09% -35.01%
Sumitomo Electric 1,392.50 -8.50 -0.61% -17.14%
All Nippon Airways 3,637.00 -17.00 -0.47% -11.27%
Chubu Electric Power 1,516.50 13.00 0.86% -13.02%
Tokyu Corporation 1,961.00 17.00 0.87% 2.78%
Kikkoman Corporation 4,775.00 -60.00 -1.24% -13.34%
Tokyo Gas 2,676.50 42.50 1.61% -9.70%
Kyowa Hakko Kirin 1,874.00 -11.00 -0.58% -14.39%
T&D Holdings 1,207.50 12.50 1.05% -25.30%
Rakuten 1,161.00 -13.00 -1.11% 43.94%
Sekisui House, 1,904.00 9.00 0.47% -1.78%
Daiwa Securities 474.90 -0.10 -0.02% -28.37%
Mitsubishi Motors 499.00 1.00 0.20% -45.46%
Sumitomo Metal Mining 3,150.00 45.00 1.45% -20.49%
Meiji Holdings 7,580.00 20.00 0.26% -18.76%
Taisei 3,810.00 10.00 0.26% -38.05%
Yamaha 5,160.00 -70.00 -1.34% -3.19%
Asahi Glass 3,700.00 -20.00 -0.54% -15.81%
Ajinomoto 1,819.50 -35.50 -1.91% -14.42%
Sony Financial 2,564.00 -27.00 -1.04% 23.03%
Yamaha Motor 1,881.00 5.00 0.27% -37.61%
Sumitomo Chemical 491.00 2.00 0.41% -22.06%
Trend Micro 4,790.00 10.00 0.21% -27.75%
Sumitomo Dainippon 1,954.00 7.00 0.36% -22.21%
Odakyu Electric Railway 2,547.00 2.00 0.08% 9.50%
Yaskawa Electric 3,535.00 35.00 1.00% -4.33%
Osaka Gas 1,946.00 36.00 1.88% -14.78%
Minebea 1,833.00 -1.00 -0.05% -5.32%
Ricoh 1,038.00 -10.00 -0.95% 1.57%
Showa Denko 3,020.00 27.00 0.90% -43.13%
Nissan Chemical 4,665.00 80.00 1.74% -9.24%
Kajima 1,462.00 9.00 0.62% 69.21%
Nikon Corporation 1,546.00 -1.00 -0.06% -17.55%
Tokyo Electric Power 533.00 -7.00 -1.30% 2.70%
Toto 4,305.00 -20.00 -0.46% -17.21%
Mazda Motor 1,109.50 -3.50 -0.31% -18.93%
Dai Nippon Printing 2,336.00 10.00 0.43% -2.26%
Oji Paper 581.00 2.00 0.35% -15.80%
Shimizu Corporation 893.00 3.00 0.34% -24.00%
Obayashi 1,066.00 -3.00 -0.28% -6.82%
Hitachi Construction Machinery 2,720.00 21.00 0.78% -24.76%
NEC 4,370.00 -40.00 -0.91% 43.51%
Keio 6,970.00 -40.00 -0.57% 27.66%
Seiko Epson 1,749.00 -4.00 -0.23% -9.75%
Nisshin Seifun 2,493.00 -1.00 -0.04% 9.82%
Nippon Express 5,750.00 -10.00 -0.17% -23.33%
Tobu Railway 3,105.00 -25.00 -0.80% -5.91%
NSK 942.00 -3.00 -0.32% -19.56%
Concordia Financial Group Ltd 408.00 -7.00 -1.69% -22.43%
Hino Motors, 862.00 6.00 0.70% -28.82%
Fuji Electric 3,605.00 -20.00 -0.55% 352.32%
Keisei Electric Railway 3,995.00 10.00 0.25% 7.83%
IHI 2,476.00 48.00 1.98% -35.69%
Toho 4,770.00 -85.00 -1.75% 42.81%
JGC 1,423.00 -32.00 -2.20% -30.25%
Yokogawa Electric 2,084.00 4.00 0.19% 5.73%
Chiba Bank 560.00 13.00 2.38% -23.71%
Toppan 1,755.00 -15.00 -0.85% 109.43%
Shizuoka Bank 817.00 1.00 0.12% -15.34%
Konami 4,735.00 -55.00 -1.15% -14.68%
NGK Insulators 1,553.00 4.00 0.26% -20.68%
Kuraray 1,292.00 18.00 1.41% -15.50%
Alps Electric 1,858.00 -24.00 -1.28% -38.78%
Konica Minolta 1,086.00 -1.00 -0.09% 10.25%
Mitsui Chemicals 2,570.00 -29.00 -1.12% -12.85%
Tosoh 1,518.00 0 0% -12.46%
JTEKT 1,297.00 -9.00 -0.69% -14.56%
Isetan Mitsukoshi 891.00 -6.00 -0.67% -34.73%
Fukuoka Financial 1,989.00 -20.00 -1.00% 258.38%
Kawasaki 2,545.00 29.00 1.15% -21.21%
Tokyu Fudosan 651.00 0 0% -11.67%
Sojitz 348.00 0 0% -14.50%
Tokai Carbon 1,078.00 11.00 1.03% -47.92%
Sumitomo Heavy Inds. 3,585.00 -5.00 -0.14% -5.16%
Sumco 1,325.00 -27.00 -2.00% -43.55%
Marui Group 2,361.00 19.00 0.81% 5.87%
Casio Computer 1,270.00 6.00 0.47% -30.90%
Advantest 3,050.00 -5.00 -0.16% 24.90%
Aozora Bank 2,566.00 -11.00 -0.43% -39.19%
Shinsei Bank 1,690.00 15.00 0.90% -1.17%
Comsys 2,809.00 43.00 1.55% -0.07%
J Front Retailing 1,275.00 -12.00 -0.93% -22.26%
Toyo Seikan Group 2,023.00 -22.00 -1.08% 0.05%
Taiheiyo Cement 3,210.00 -10.00 -0.31% -8.81%
Amada Holdings 1,209.00 12.00 1.00% 13.95%
Nh Foods 4,525.00 -20.00 -0.44% 5.11%
Haseko 1,160.00 -21.00 -1.78% -23.43%
Mitsubishi Materials 3,060.00 20.00 0.66% 3.13%
Nichirei 2,685.00 27.00 1.02% 0.41%
Teijin 1,848.00 -1.00 -0.05% -9.68%
Yokohama Rubber 2,069.00 1.00 0.05% -10.36%
Ebara 2,882.00 -16.00 -0.55% -16.10%
Mitsui OSK Lines 2,632.00 -5.00 -0.19% -0.94%
Taiyo Yuden 2,087.00 -58.00 -2.70% -39.59%
Kobelco 691.00 2.00 0.29% -32.72%
Nippon Yusen 1,806.00 -5.00 -0.28% -15.45%
Dainippon Screen 5,020.00 -70.00 -1.38% -37.17%
Nippon Electric Glass 2,698.00 -26.00 -0.95% -14.08%
Denki Kagaku Kogyo 3,135.00 -20.00 -0.63% -16.51%
Credit Saison 1,291.00 -12.00 -0.92% -23.65%
Takashimaya 1,249.00 -1.00 -0.08% 34.16%
Takara 1,120.00 -17.00 -1.50% -15.79%
Ube Industries 2,244.00 19.00 0.85% -22.83%
Matsui Securities 1,018.00 -3.00 -0.29% -4.41%
Tokyo Tatemono 1,320.00 -4.00 -0.30% -11.47%
Dena Co 2,205.00 -24.00 -1.08% 2.61%
Japan Steel Works 1,835.00 -6.00 -0.33% -33.03%
Furukawa Electric 3,110.00 -10.00 -0.32% -16.17%
Mitsubishi Logistics 3,070.00 50.00 1.66% 25.36%
NTN 318.00 3.00 0.95% -31.02%
Nippon Kayaku 1,335.00 2.00 0.15% 9.70%
Nippon Paper 1,936.00 9.00 0.47% 8.28%
Citizen Holdings 557.00 1.00 0.18% -21.10%
Nisshinbo 838.00 8.00 0.96% -30.05%
Chiyoda 305.00 -1.00 -0.33% -66.26%
GS Yuasa 2,092.00 17.00 0.82% 313.44%
Dowa 3,495.00 40.00 1.16% 3.40%
Maruha Nichiro Corp 3,245.00 0 0% -21.24%
Tokuyama 2,715.00 2.00 0.07% -22.65%
Nippon Suisan Kaisha 703.00 -5.00 -0.71% 30.67%
Okuma 5,740.00 140.00 2.50% -2.05%
Kawasaki Kisen 1,374.00 -24.00 -1.72% -28.88%
Sumitomo Osaka Cement 4,160.00 40.00 0.97% 668.95%
Sky Perfect JSAT 432.00 -3.00 -0.69% -21.31%
Mitsui Mining & Smelting 2,589.00 44.00 1.73% -38.65%
Sapporo Group 2,418.00 -5.00 -0.21% -11.75%
Fujikura 406.00 -4.00 -0.98% -40.99%
Mitsui Engineering & Shipbuilding 930.00 8.00 0.87% -36.65%
Toyobo 1,351.00 35.00 2.66% -27.21%
Nippon Light 231.00 1.00 0.43% -4.94%
Oki Electric 1,399.00 -15.00 -1.06% 10.51%
Nippon Sheet Glass 694.00 -7.00 -1.00% -37.02%
Tokyo Dome 1,014.00 4.00 0.40% 10.82%
Hitachi Zosen 404.00 9.00 2.28% -21.40%
Pacific Metals 2,247.00 19.00 0.85% -31.49%
Furukawa 1,469.00 40.00 2.80% -7.55%
Toho Zinc 2,484.00 12.00 0.49% -34.29%
Unitika 417.00 2.00 0.48% -34.02%

Fiyat Gün Yıl
NIKKEI 225 21469 -66.07 -0.31% -5.86%


Japonya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 108.09 108.22 306.84 75.74 [+]
Menkul değerler piyasası 21469.18 21535.25 38915.87 85.25 Puan [+]
Devlet tahvili 10Y -0.12 -0.12 7.59 -0.29 Yüzde [+]
30 Yıllık Tahvil Verim 0.38 0.38 3.13 0.04 Yüzde [+]
2 Yıl Not Verim -0.18 -0.19 0.25 -0.36 Yüzde [+]
5 Yıl Not Verim -0.21 -0.20 8.58 -0.37 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.