Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Toyota Motor 6,760.00 150.00 2.27% -1.90%
Softbank 10,615.00 -90.00 -0.84% 28.62%
NTT Docomo 2,508.00 74.50 3.06% -7.66%
Nippon Telegraph & Telephone 4,866.00 106.00 2.23% -1.10%
Mitsubishi UFJ Financial 561.60 8.20 1.48% -20.93%
KDDI 2,480.00 33.50 1.37% -8.74%
Sony 4,769.00 139.00 3.00% -8.85%
Recruit Holdings 3,111.00 96.00 3.18% 19.17%
Sumitomo Mitsui Financial Group 4,005.00 90.00 2.30% -11.84%
Honda Motor 3,055.00 92.50 3.12% -15.51%
Japan Post 1,324.00 15.00 1.15% 0.53%
Fast Retailing 52,760.00 130.00 0.25% 28.56%
Japan Tobacco 2,767.50 65.00 2.41% -6.41%
Mitsubishi 3,252.00 70.00 2.20% 11.22%
Mizuho Financial 174.70 1.10 0.63% -10.41%
Central Japan 25,765.00 1,185.00 4.82% 27.90%
Canon 3,211.00 71.00 2.26% -16.55%
Denso 4,478.00 84.00 1.91% -24.60%
Fanuc 19,120.00 320.00 1.70% -28.50%
Seven & I Holdings 4,351.00 111.00 2.62% -3.31%
Daikin 12,780.00 555.00 4.54% 7.80%
Nissan 958.50 13.10 1.39% -15.18%
KAO 8,718.00 276.00 3.27% 12.80%
Shin-etsu Chemical 9,239.00 130.00 1.43% -15.74%
Tokio Marine 5,462.00 94.00 1.75% 12.53%
East Japan Railway 10,910.00 380.00 3.61% 9.31%
Chugai Pharma 7,520.00 200.00 2.73% 37.23%
Astellas Pharma 1,684.50 53.00 3.25% 5.84%
Takeda 4,710.00 111.00 2.41% -16.49%
Hitachi 3,568.00 49.00 1.39% 355.33%
Itochu 2,085.50 62.00 3.06% 0.51%
Mitsui 1,808.00 45.00 2.55% -2.80%
Shiseido 7,905.00 97.00 1.24% 20.83%
Daiichi Sankyo 4,452.00 202.00 4.75% 24.15%
Komatsu 2,603.00 48.50 1.90% -27.03%
Panasonic 978.60 38.50 4.10% -40.67%
Bridgestone 4,282.00 72.00 1.71% -6.18%
Suzuki Motor 5,063.00 85.00 1.71% -11.96%
Mitsubishi Electric 1,453.00 50.00 3.56% -15.40%
Eisai 6,293.00 228.00 3.76% -6.99%
Otsuka Holdings 4,442.00 96.00 2.21% -14.72%
JX Holdings 533.30 6.50 1.23% -18.04%
Dai-ichi Life 1,596.50 40.00 2.57% -19.37%
Mitsubishi Estate 2,031.00 37.50 1.88% 13.88%
Mitsui Fudosan 2,841.00 70.50 2.54% 11.76%
Kirin Holdings 2,597.00 43.00 1.68% -8.12%
Fujifilm 5,147.00 143.00 2.86% 21.71%
Tokyo Electron 16,345.00 145.00 0.90% -20.27%
Terumo 6,901.00 126.00 1.86% 25.70%
Fuji Heavy Industries 2,781.50 101.50 3.79% -21.91%
Kyocera 6,494.00 189.00 3.00% 10.11%
Asahi Kasei 1,194.00 39.50 3.42% -16.27%
Asahi Group 4,838.00 138.00 2.94% -13.08%
Sumitomo 1,601.50 30.50 1.94% -10.43%
Shionogi 6,741.00 293.00 4.54% 23.69%
AEON 2,333.50 85.50 3.80% 25.69%
Kubota 1,595.00 44.50 2.87% -12.22%
Yahoo Japan 277.00 7.00 2.59% -45.15%
Nippon Steel 2,008.00 46.00 2.34% -13.45%
Daiwa House 3,592.00 148.00 4.30% -11.09%
MS&AD Insurance 3,435.00 82.00 2.45% 4.28%
NTT DATA 1,207.00 32.00 2.72% 9.33%
Secom 9,600.00 263.00 2.82% 21.50%
Inpex 1,051.00 15.50 1.50% -21.42%
Nomura 406.40 7.40 1.85% -33.97%
Sumitomo Realty & Development 4,653.00 -1.00 -0.02% 18.82%
Sompo Japan Nip 4,140.00 130.00 3.24% -1.73%
Sumitomo Mitsui 4,115.00 62.00 1.53% -5.12%
Marubeni 805.00 19.60 2.50% 4.06%
Fujitsu 7,947.00 133.00 1.70% 1,130.19%
Kansai Electric Power 1,744.00 34.00 1.99% 32.98%
JFE Holdings 1,932.50 36.50 1.93% -10.45%
Mitsubishi Chem 828.10 23.00 2.86% -18.57%
TDK 8,700.00 180.00 2.11% -9.28%
Isuzu Motors 1,497.00 34.00 2.32% -8.13%
West Japan Railway 8,540.00 292.00 3.54% 13.34%
Olympus 4,805.00 85.00 1.80% 18.64%
Dentsu 4,710.00 135.00 2.95% 5.02%
Nitto Denko 5,915.00 144.00 2.50% -24.61%
Toyota Tsusho 3,725.00 95.00 2.62% 3.76%
Familymart Co., 2,955.00 79.00 2.75% -65.24%
Toray Industries 731.90 12.20 1.70% -28.32%
Mitsubishi Heavy Industries 4,630.00 29.00 0.63% 15.32%
Resona Holdings 496.10 9.40 1.93% -13.90%
Yamato Transport 2,983.00 113.50 3.96% 12.48%
Sumitomo Electric 1,517.50 39.50 2.67% -6.36%
All Nippon Airways 4,072.00 102.00 2.57% -0.73%
Chubu Electric Power 1,801.50 40.50 2.30% 23.73%
Tokyu Corporation 1,972.00 67.00 3.52% 14.19%
Kikkoman Corporation 5,490.00 210.00 3.98% 29.48%
Tokyo Gas 3,097.00 25.00 0.81% 13.63%
Kyowa Hakko Kirin 2,339.00 60.00 2.63% 4.23%
T&D Holdings 1,166.00 26.50 2.33% -31.53%
Rakuten 1,047.00 14.00 1.36% 16.33%
Sekisui House, 1,838.00 38.50 2.14% -3.03%
Daiwa Securities 561.60 12.90 2.35% -18.87%
Mitsubishi Motors 609.00 19.00 3.22% -19.66%
Sumitomo Metal Mining 3,290.00 120.00 3.79% -27.63%
Meiji Holdings 8,980.00 220.00 2.51% 10.46%
Taisei 5,290.00 230.00 4.55% -1.67%
Yamaha 5,590.00 120.00 2.19% 21.52%
Asahi Glass 3,875.00 105.00 2.79% -10.20%
Ajinomoto 1,820.00 66.00 3.76% -7.43%
Sony Financial 2,097.00 39.00 1.90% 8.37%
Yamaha Motor 2,182.00 67.00 3.17% -29.84%
Sumitomo Chemical 534.00 10.00 1.91% -13.45%
Trend Micro 5,190.00 140.00 2.77% -14.21%
Sumitomo Dainippon 2,735.00 78.00 2.94% 59.29%
Odakyu Electric Railway 2,717.00 113.00 4.34% 24.80%
Yaskawa Electric 3,440.00 80.00 2.38% -28.26%
Osaka Gas 2,298.00 3.00 0.13% 10.37%
Showa Shell Sekiyu 1,682.00 0 0% 16.97%
Minebea 1,671.00 60.00 3.72% -26.71%
Ricoh 1,156.00 27.00 2.39% 10.41%
Showa Denko 3,805.00 125.00 3.40% -14.78%
Nissan Chemical 5,130.00 130.00 2.60% 18.75%
Kajima 1,668.00 67.00 4.18% 70.20%
Nikon Corporation 1,583.00 49.00 3.19% -17.29%
Tokyo Electric Power 716.00 13.00 1.85% 81.27%
Toto 4,665.00 165.00 3.67% -15.79%
Mazda Motor 1,271.50 32.00 2.58% -9.76%
Dai Nippon Printing 2,532.00 84.00 3.43% 12.48%
Oji Paper 709.00 15.00 2.16% 2.31%
Shimizu Corporation 994.00 37.00 3.87% 5.86%
Obayashi 1,126.00 28.00 2.55% -3.84%
Hitachi Construction Machinery 2,897.00 24.00 0.84% -29.34%
NEC 3,840.00 85.00 2.26% 24.88%
Keio 7,230.00 300.00 4.33% 57.52%
Seiko Epson 1,698.00 29.00 1.74% -10.82%
Nisshin Seifun 2,566.00 107.00 4.35% 22.42%
Nippon Express 6,310.00 210.00 3.44% -12.72%
Tobu Railway 3,275.00 110.00 3.48% -0.46%
NSK 1,032.00 22.00 2.18% -28.13%
Concordia Financial Group Ltd 441.00 18.00 4.26% -25.63%
Hino Motors, 960.00 19.00 2.02% -30.49%
Fuji Electric 3,270.00 60.00 1.87% 341.89%
Keisei Electric Railway 4,065.00 180.00 4.63% 24.69%
IHI 2,681.00 86.00 3.31% -18.14%
Toho 4,365.00 130.00 3.07% 25.07%
JGC 1,504.00 41.00 2.80% -34.32%
Yokogawa Electric 2,255.00 88.00 4.06% 5.47%
Chiba Bank 626.00 21.00 3.47% -26.95%
Toppan 1,706.00 62.00 3.77% 93.64%
Shizuoka Bank 879.00 29.00 3.41% -12.88%
Konami 4,885.00 35.00 0.72% -8.18%
NGK Insulators 1,633.00 4.00 0.25% -11.49%
Kuraray 1,444.00 42.00 3.00% -17.58%
Alps Electric 2,293.00 46.00 2.05% -12.58%
Konica Minolta 1,091.00 17.00 1.58% 17.56%
Mitsui Chemicals 2,738.00 52.00 1.94% -18.39%
Tosoh 1,740.00 36.00 2.11% -15.94%
JTEKT 1,386.00 31.00 2.29% -11.38%
Isetan Mitsukoshi 1,143.00 23.00 2.05% -2.14%
Fukuoka Financial 2,511.00 20.00 0.80% 346.00%
Kawasaki 2,732.00 80.00 3.02% -18.81%
Tokyu Fudosan 667.00 14.00 2.14% -13.15%
Sojitz 403.00 5.00 1.26% 17.84%
Tokai Carbon 1,372.00 9.00 0.66% -13.93%
Sumitomo Heavy Inds. 3,615.00 85.00 2.41% -9.28%
Sumco 1,247.00 12.00 0.97% -57.31%
Marui Group 2,276.00 62.00 2.80% 11.02%
Casio Computer 1,477.00 37.00 2.57% -6.81%
Advantest 2,546.00 48.00 1.92% 11.03%
Aozora Bank 2,847.00 -45.00 -1.56% -33.87%
Shinsei Bank 1,592.00 32.00 2.05% -2.93%
Comsys 2,966.00 84.00 2.91% 6.73%
J Front Retailing 1,301.00 39.00 3.09% -26.46%
Toyo Seikan Group 2,395.00 96.00 4.18% 50.82%
Taiheiyo Cement 3,710.00 85.00 2.34% -1.20%
Amada Holdings 1,108.00 48.00 4.53% -13.98%
Nh Foods 4,085.00 120.00 3.03% -9.46%
Haseko 1,457.00 30.00 2.10% -10.56%
Mitsubishi Materials 2,967.00 55.00 1.89% -7.43%
Nichirei 2,716.00 23.00 0.85% -3.96%
Teijin 1,886.00 20.00 1.07% -6.82%
Yokohama Rubber 2,080.00 60.00 2.97% -14.72%
Ebara 3,095.00 95.00 3.17% -17.36%
Mitsui OSK Lines 2,452.00 70.00 2.94% -18.54%
Taiyo Yuden 2,146.00 85.00 4.12% 22.00%
Kobelco 850.00 11.00 1.31% -18.50%
Nippon Yusen 1,647.00 29.00 1.79% -21.12%
Dainippon Screen 4,565.00 140.00 3.16% -54.07%
Nippon Electric Glass 2,974.00 132.00 4.64% -5.29%
Denki Kagaku Kogyo 3,240.00 100.00 3.18% -10.74%
Credit Saison 1,551.00 36.00 2.38% -11.98%
Takashimaya 1,521.00 33.00 2.22% 51.34%
Takara 1,362.00 50.00 3.81% 14.07%
Ube Industries 2,404.00 75.00 3.22% -23.56%
Matsui Securities 1,194.00 7.00 0.59% 21.96%
Tokyo Tatemono 1,377.00 49.00 3.69% -14.21%
Dena Co 1,695.00 -2.00 -0.12% -12.13%
Japan Steel Works 2,085.00 62.00 3.06% -39.12%
Furukawa Electric 2,858.00 24.00 0.85% -50.72%
Mitsubishi Logistics 3,060.00 87.00 2.93% 35.76%
NTN 342.00 10.00 3.01% -24.00%
Nippon Kayaku 1,341.00 38.00 2.92% 1.75%
Nippon Paper 2,337.00 52.00 2.28% 15.58%
Citizen Holdings 632.00 22.00 3.61% -16.40%
Nisshinbo 955.00 30.00 3.24% -33.86%
Chiyoda 288.00 8.00 2.86% -70.79%
GS Yuasa 2,212.00 66.00 3.08% 282.04%
Dowa 3,770.00 100.00 2.72% -1.44%
Maruha Nichiro Corp 4,075.00 70.00 1.75% 21.46%
Tokuyama 2,658.00 98.00 3.83% -19.94%
Nippon Suisan Kaisha 817.00 20.00 2.51% 49.09%
Okuma 5,970.00 210.00 3.65% -1.65%
Kawasaki Kisen 1,222.00 43.00 3.65% -50.26%
Sumitomo Osaka Cement 4,390.00 105.00 2.45% 848.16%
Sky Perfect JSAT 484.00 11.00 2.33% 0%
Mitsui Mining & Smelting 2,896.00 85.00 3.02% -39.41%
Sapporo Group 2,546.00 38.00 1.52% -16.66%
Fujikura 429.00 13.00 3.13% -40.75%
Mitsui Engineering & Shipbuilding 1,153.00 46.00 4.16% -34.15%
Toyobo 1,536.00 35.00 2.33% -28.02%
Nippon Light 255.00 8.00 3.24% -8.60%
Oki Electric 1,357.00 26.00 1.95% -3.69%
Nippon Sheet Glass 918.00 25.00 2.80% 10.47%
Tokyo Dome 1,090.00 18.00 1.68% 8.67%
Hitachi Zosen 345.00 8.00 2.37% -37.27%
Pacific Metals 2,757.00 1.00 0.04% -8.56%
Furukawa 1,439.00 38.00 2.71% -29.36%
Toho Zinc 3,165.00 5.00 0.16% -38.78%
Pioneer 65.00 0 0% -62.64%
Unitika 439.00 20.00 4.77% -33.18%

Fiyat Gün Yıl
NIKKEI 225 21428 451.28 2.15% 0.52%


Japonya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 110.39 109.95 306.84 75.74 [+]
Menkul değerler piyasası 21428.39 20977.11 38915.87 85.25 Puan [+]
Devlet tahvili 10Y -0.06 -0.08 7.59 -0.29 Yüzde [+]
30 Yıllık Tahvil Verim 0.51 0.53 3.13 0.04 Yüzde [+]
2 Yıl Not Verim -0.16 -0.18 0.25 -0.36 Yüzde [+]
5 Yıl Not Verim -0.19 -0.18 8.58 -0.37 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.