Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Japonya - Menkul değerler piyasası
özet
Tahmin
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=nky&v=201912060016v20191105&lang=all&h=300&w=600&ref=/japan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/japan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Fiyat
Gün
Yıl
Başkent
Tarih
7203
Toyota Motor
7,769.00
-14.00
-0.18%
12.99%
203B
2019-12-05
9984
Softbank
4,250.00
50.00
1.19%
-53.40%
107B
2019-12-05
9437
NTT Docomo
2,974.00
-40.00
-1.33%
16.65%
102B
2019-12-05
9432
Nippon Telegraph & Telephone
5,585.00
0
0%
23.21%
96.5B
2019-12-05
8306
Mitsubishi UFJ Financial
584.50
5.70
0.98%
-3.31%
87.6B
2019-12-05
9433
KDDI
3,151.00
-3.00
-0.10%
19.90%
69.7B
2019-12-05
6758
Sony
7,088.00
-10.00
-0.14%
22.71%
60.8B
2019-12-05
6098
Recruit Holdings
3,952.00
-17.00
-0.43%
31.43%
57.3B
2019-12-05
8316
Sumitomo Mitsui Financial Group
3,988.00
2.00
0.05%
-1.12%
56.9B
2019-12-05
7267
Honda Motor
3,129.00
38.00
1.23%
1.62%
54.9B
2019-12-05
6178
Japan Post
1,041.00
5.00
0.48%
-20.72%
53.6B
2019-12-05
9983
Fast Retailing
63,710.00
10.00
0.02%
11.19%
52.8B
2019-12-05
2914
Japan Tobacco
2,497.00
-18.00
-0.72%
-11.41%
52.3B
2019-12-05
8058
Mitsubishi
2,925.50
31.00
1.07%
-3.64%
49.4B
2019-12-05
8411
Mizuho Financial
170.10
1.10
0.65%
-7.35%
44.7B
2019-12-05
9022
Central Japan
21,970.00
-50.00
-0.23%
-3.24%
43.6B
2019-12-05
7751
Canon
3,051.00
1.00
0.03%
-3.08%
42.7B
2019-12-05
6902
Denso
4,960.00
59.00
1.20%
-3.01%
41B
2019-12-05
6954
Fanuc
21,120.00
410.00
1.98%
18.99%
40B
2019-12-05
3382
Seven & I Holdings
4,103.00
28.00
0.69%
-14.96%
39.9B
2019-12-05
6367
Daikin
15,680.00
155.00
1.00%
29.48%
39.8B
2019-12-05
7201
Nissan
676.60
4.40
0.65%
-30.50%
39.3B
2019-12-05
4452
KAO
8,692.00
-43.00
-0.49%
4.72%
39.1B
2019-12-05
4063
Shin-etsu Chemical
11,820.00
-45.00
-0.38%
25.13%
38B
2019-12-05
8766
Tokio Marine
5,988.00
46.00
0.77%
10.83%
37.3B
2019-12-05
9020
East Japan Railway
9,945.00
-42.00
-0.42%
-2.12%
35.6B
2019-12-05
4519
Chugai Pharma
9,857.00
167.00
1.72%
35.96%
35.4B
2019-12-05
4503
Astellas Pharma
1,869.00
46.00
2.52%
13.00%
34.5B
2019-12-05
4502
Takeda
4,449.00
19.00
0.43%
8.41%
34B
2019-12-05
6501
Hitachi
4,253.00
17.00
0.40%
32.53%
33.3B
2019-12-05
8001
Itochu
2,461.50
29.00
1.19%
21.71%
30.9B
2019-12-05
8031
Mitsui
1,979.00
27.50
1.41%
15.63%
30.6B
2019-12-05
4911
Shiseido
7,580.00
-74.00
-0.97%
7.98%
30.3B
2019-12-05
4568
Daiichi Sankyo
7,094.00
251.00
3.67%
76.12%
30.3B
2019-12-05
6301
Komatsu
2,622.50
64.00
2.50%
-6.36%
29.3B
2019-12-05
6752
Panasonic
1,044.50
10.00
0.97%
-6.87%
29.2B
2019-12-05
5108
Bridgestone
4,409.00
18.00
0.41%
-2.54%
29.1B
2019-12-05
7269
Suzuki Motor
4,704.00
-8.00
-0.17%
-13.11%
28.5B
2019-12-05
6503
Mitsubishi Electric
1,531.00
11.00
0.72%
12.04%
28.5B
2019-12-05
4523
Eisai
7,795.00
3.00
0.04%
-19.16%
28.1B
2019-12-05
4578
Otsuka Holdings
4,850.00
36.00
0.75%
-10.15%
27.9B
2019-12-05
5020
JX Holdings
486.50
2.10
0.43%
-25.92%
26.4B
2019-12-05
8750
Dai-ichi Life
1,797.50
18.50
1.04%
-4.97%
25.8B
2019-12-05
8802
Mitsubishi Estate
2,004.00
6.50
0.33%
8.79%
24.3B
2019-12-05
8801
Mitsui Fudosan
2,735.50
-2.00
-0.07%
1.11%
24.2B
2019-12-05
2503
Kirin Holdings
2,431.00
1.00
0.04%
-5.43%
24B
2019-12-05
4901
Fujifilm
5,142.00
12.00
0.23%
17.40%
23.5B
2019-12-05
8035
Tokyo Electron
22,435.00
60.00
0.27%
53.40%
23.4B
2019-12-05
4543
Terumo
3,869.00
-23.00
-0.59%
-38.19%
22.5B
2019-12-05
7270
Fuji Heavy Industries
2,850.50
-26.50
-0.92%
13.79%
22.5B
2019-12-05
6971
Kyocera
7,431.00
70.00
0.95%
28.01%
21.7B
2019-12-05
3407
Asahi Kasei
1,244.50
14.00
1.14%
5.51%
21.2B
2019-12-05
2502
Asahi Group
5,238.00
-36.00
-0.68%
13.50%
21.1B
2019-12-05
8053
Sumitomo
1,652.00
11.50
0.70%
-0.75%
21.1B
2019-12-05
4507
Shionogi
6,466.00
66.00
1.03%
-7.27%
20.9B
2019-12-05
8267
AEON
2,229.00
16.00
0.72%
-14.50%
20.7B
2019-12-05
6326
Kubota
1,703.00
6.50
0.38%
-8.34%
20.5B
2019-12-05
4689
Yahoo Japan
380.00
5.00
1.33%
21.02%
20.2B
2019-12-05
5401
Nippon Steel
1,695.00
106.00
6.67%
-15.21%
20.1B
2019-12-05
1925
Daiwa House
3,399.00
-2.00
-0.06%
-0.70%
20B
2019-12-05
8725
MS&AD Insurance
3,577.00
22.00
0.62%
7.10%
19.8B
2019-12-05
9613
NTT DATA
1,508.00
-14.00
-0.92%
16.18%
19.6B
2019-12-05
9735
Secom
9,410.00
64.00
0.68%
0.14%
19B
2019-12-05
1605
Inpex
1,073.00
16.00
1.51%
-10.21%
18.4B
2019-12-05
8604
Nomura
555.00
7.50
1.37%
17.61%
17.5B
2019-12-05
8830
Sumitomo Realty & Development
3,894.00
35.00
0.91%
-7.06%
17.3B
2019-12-05
8630
Sompo Japan Nip
4,296.00
38.00
0.89%
2.68%
17.2B
2019-12-05
8309
Sumitomo Mitsui
4,234.00
1.00
0.02%
-1.44%
16.1B
2019-12-05
8002
Marubeni
826.10
12.90
1.59%
0.17%
15.5B
2019-12-05
6702
Fujitsu
10,195.00
-95.00
-0.92%
50.59%
15B
2019-12-05
9503
Kansai Electric Power
1,250.50
-2.50
-0.20%
-25.98%
14.5B
2019-12-05
5411
JFE Holdings
1,447.00
72.00
5.24%
-25.51%
14B
2019-12-05
4188
Mitsubishi Chem
821.70
5.90
0.72%
-6.37%
13.7B
2019-12-05
6762
TDK
11,910.00
290.00
2.50%
43.67%
13.6B
2019-12-05
7202
Isuzu Motors
1,297.50
29.00
2.29%
-18.34%
13.5B
2019-12-05
9021
West Japan Railway
9,534.00
-17.00
-0.18%
24.22%
13.4B
2019-12-05
7733
Olympus
1,660.50
28.50
1.75%
-46.69%
13.4B
2019-12-05
4324
Dentsu
4,095.00
55.00
1.36%
-17.19%
13.4B
2019-12-05
6988
Nitto Denko
6,170.00
110.00
1.82%
5.18%
13.2B
2019-12-05
8015
Toyota Tsusho
3,885.00
90.00
2.37%
5.43%
13.1B
2019-12-05
8028
Familymart Co.,
2,530.00
5.00
0.20%
-84.34%
13.1B
2019-12-05
3402
Toray Industries
732.60
0.60
0.08%
-14.39%
12.8B
2019-12-05
7011
Mitsubishi Heavy Industries
4,268.00
48.00
1.14%
-0.05%
12.8B
2019-12-05
8308
Resona Holdings
469.60
3.40
0.73%
-17.57%
12.8B
2019-12-05
9064
Yamato Transport
1,840.00
-20.00
-1.08%
-37.90%
12.7B
2019-12-05
5802
Sumitomo Electric
1,662.00
24.00
1.47%
7.54%
12.6B
2019-12-05
9202
All Nippon Airways
3,723.00
18.00
0.49%
-5.46%
12.3B
2019-12-05
9502
Chubu Electric Power
1,537.00
-0.50
-0.03%
-9.61%
11.5B
2019-12-05
9005
Tokyu Corporation
2,143.00
-3.00
-0.14%
12.85%
11.5B
2019-12-05
2801
Kikkoman Corporation
5,420.00
90.00
1.69%
-13.97%
11.4B
2019-12-05
9531
Tokyo Gas
2,657.00
4.50
0.17%
-7.57%
11.1B
2019-12-05
4151
Kyowa Hakko Kirin
2,396.00
35.00
1.48%
4.36%
10.9B
2019-12-05
8795
T&D Holdings
1,343.00
33.00
2.52%
-12.34%
10.8B
2019-12-05
4755
Rakuten
913.00
-21.00
-2.25%
4.82%
10.8B
2019-12-05
1928
Sekisui House,
2,399.50
2.50
0.10%
45.07%
10.6B
2019-12-05
8601
Daiwa Securities
545.00
9.50
1.77%
-10.35%
10.4B
2019-12-05
7211
Mitsubishi Motors
494.00
12.00
2.49%
-27.88%
10.4B
2019-12-05
5713
Sumitomo Metal Mining
3,309.00
60.00
1.85%
3.76%
10.4B
2019-12-05
2269
Meiji Holdings
7,470.00
30.00
0.40%
-15.02%
10.3B
2019-12-05
1801
Taisei
4,460.00
135.00
3.12%
-10.44%
10.2B
2019-12-05
7951
Yamaha
6,140.00
70.00
1.15%
28.45%
9.97B
2019-12-05
5201
Asahi Glass
3,925.00
55.00
1.42%
4.95%
9.92B
2019-12-05
2802
Ajinomoto
1,817.00
-10.00
-0.55%
-4.14%
9.84B
2019-12-05
8729
Sony Financial
2,545.00
-6.00
-0.24%
11.97%
9.73B
2019-12-05
7272
Yamaha Motor
2,295.00
36.00
1.59%
2.55%
9.52B
2019-12-05
4005
Sumitomo Chemical
509.00
13.00
2.62%
-15.73%
9.29B
2019-12-05
4704
Trend Micro
5,950.00
-50.00
-0.83%
-6.15%
9.06B
2019-12-05
4506
Sumitomo Dainippon
2,151.00
65.00
3.12%
-46.23%
8.99B
2019-12-05
9007
Odakyu Electric Railway
2,658.00
-3.00
-0.11%
8.14%
8.85B
2019-12-05
6506
Yaskawa Electric
3,975.00
20.00
0.51%
20.27%
8.33B
2019-12-05
9532
Osaka Gas
2,110.00
6.00
0.29%
1.34%
8.21B
2019-12-05
6479
Minebea
2,233.00
103.00
4.84%
29.45%
8.14B
2019-12-05
7752
Ricoh
1,133.00
7.00
0.62%
3.66%
8.09B
2019-12-05
4004
Showa Denko
2,935.00
18.00
0.62%
-27.44%
8.05B
2019-12-05
4021
Nissan Chemical
4,505.00
100.00
2.27%
-25.29%
7.91B
2019-12-05
1812
Kajima
1,483.00
38.00
2.63%
-3.14%
7.74B
2019-12-05
7731
Nikon Corporation
1,477.00
5.00
0.34%
-14.13%
7.68B
2019-12-05
9501
Tokyo Electric Power
487.00
-2.00
-0.41%
-27.85%
7.65B
2019-12-05
5332
Toto
4,790.00
70.00
1.48%
23.61%
7.54B
2019-12-05
7261
Mazda Motor
945.00
10.00
1.07%
-22.76%
7.46B
2019-12-05
7912
Dai Nippon Printing
2,955.00
9.00
0.31%
18.20%
7.45B
2019-12-05
3861
Oji Paper
623.00
10.00
1.63%
-3.11%
7.44B
2019-12-05
1803
Shimizu Corporation
1,099.00
36.00
3.39%
19.20%
7.25B
2019-12-05
1802
Obayashi
1,217.00
29.00
2.44%
9.94%
7.18B
2019-12-05
6305
Hitachi Construction Machinery
2,989.00
98.00
3.39%
3.86%
7.17B
2019-12-05
6701
NEC
4,490.00
10.00
0.22%
27.74%
7.13B
2019-12-05
9008
Keio
6,870.00
0
0%
10.81%
7.03B
2019-12-05
6724
Seiko Epson
1,666.00
17.00
1.03%
-0.72%
6.88B
2019-12-05
2002
Nisshin Seifun
1,996.00
-2.00
-0.10%
-13.89%
6.68B
2019-12-05
9062
Nippon Express
6,810.00
10.00
0.15%
5.26%
6.56B
2019-12-05
9001
Tobu Railway
4,085.00
45.00
1.11%
30.10%
6.38B
2019-12-05
6471
NSK
1,065.00
18.00
1.72%
4.51%
6.31B
2019-12-05
7186
Concordia Financial Group Ltd
446.00
4.00
0.91%
-10.98%
6.25B
2019-12-05
7205
Hino Motors,
1,114.00
18.00
1.64%
-0.98%
6.23B
2019-12-05
6504
Fuji Electric
3,345.00
25.00
0.75%
-1.47%
6.14B
2019-12-05
9009
Keisei Electric Railway
4,505.00
-10.00
-0.22%
27.44%
6.07B
2019-12-05
7013
IHI
2,584.00
5.00
0.19%
-26.90%
5.99B
2019-12-05
9602
Toho
4,490.00
30.00
0.67%
20.21%
5.98B
2019-12-05
1963
JGC
1,653.00
6.00
0.36%
-1.14%
5.84B
2019-12-05
6841
Yokogawa Electric
1,969.00
20.00
1.03%
-2.62%
5.74B
2019-12-05
8331
Chiba Bank
629.00
9.00
1.45%
-7.36%
5.6B
2019-12-05
7911
Toppan
2,178.00
0
0%
19.54%
5.59B
2019-12-05
8355
Shizuoka Bank
834.00
2.00
0.24%
-12.85%
5.56B
2019-12-05
9766
Konami
4,800.00
-10.00
-0.21%
-3.13%
5.48B
2019-12-05
5333
NGK Insulators
1,892.00
33.00
1.78%
16.36%
5.4B
2019-12-05
3405
Kuraray
1,347.00
23.00
1.74%
-22.36%
5.38B
2019-12-05
6770
Alps Electric
2,527.00
82.00
3.35%
0.40%
5.29B
2019-12-05
4902
Konica Minolta
727.00
7.00
0.97%
-28.44%
5.25B
2019-12-05
4183
Mitsui Chemicals
2,638.00
36.00
1.38%
-4.70%
5.15B
2019-12-05
4042
Tosoh
1,680.00
47.00
2.88%
10.96%
5B
2019-12-05
6473
JTEKT
1,365.00
24.00
1.79%
-0.51%
4.99B
2019-12-05
3099
Isetan Mitsukoshi
991.00
16.00
1.64%
-22.09%
4.93B
2019-12-05
8354
Fukuoka Financial
2,074.00
35.00
1.72%
-15.24%
4.91B
2019-12-05
7012
Kawasaki
2,467.00
21.00
0.86%
-4.97%
4.82B
2019-12-05
3289
Tokyu Fudosan
743.00
4.00
0.54%
21.80%
4.53B
2019-12-05
2768
Sojitz
354.00
5.00
1.43%
-12.16%
4.48B
2019-12-05
5301
Tokai Carbon
1,088.00
11.00
1.02%
-28.66%
4.46B
2019-12-05
6302
Sumitomo Heavy Inds.
3,130.00
45.00
1.46%
-15.18%
4.41B
2019-12-05
3436
Sumco
1,723.00
65.00
3.92%
14.49%
4.4B
2019-12-05
8252
Marui Group
2,648.00
3.00
0.11%
12.44%
4.36B
2019-12-05
6952
Casio Computer
2,107.00
41.00
1.98%
38.53%
4.3B
2019-12-05
6857
Advantest
5,240.00
80.00
1.55%
140.59%
4.3B
2019-12-05
8304
Aozora Bank
2,822.00
6.00
0.21%
-22.79%
4.24B
2019-12-05
8303
Shinsei Bank
1,686.00
11.00
0.66%
11.29%
4.23B
2019-12-05
1721
Comsys
3,210.00
35.00
1.10%
17.24%
4.18B
2019-12-05
3086
J Front Retailing
1,460.00
15.00
1.04%
-2.86%
4.18B
2019-12-05
5901
Toyo Seikan Group
1,932.00
33.00
1.74%
-25.43%
4.12B
2019-12-05
5233
Taiheiyo Cement
3,490.00
180.00
5.44%
-5.29%
4.04B
2019-12-05
6113
Amada Holdings
1,242.00
16.00
1.31%
12.81%
4.02B
2019-12-05
2282
Nh Foods
4,590.00
-15.00
-0.33%
10.60%
3.97B
2019-12-05
1808
Haseko
1,426.00
19.00
1.35%
10.71%
3.97B
2019-12-05
5711
Mitsubishi Materials
2,955.00
22.00
0.75%
-6.78%
3.89B
2019-12-05
2871
Nichirei
2,552.00
13.00
0.51%
-20.00%
3.77B
2019-12-05
3401
Teijin
2,083.00
18.00
0.87%
8.83%
3.74B
2019-12-05
5101
Yokohama Rubber
2,280.00
28.00
1.24%
0.48%
3.73B
2019-12-05
6361
Ebara
3,350.00
65.00
1.98%
18.04%
3.58B
2019-12-05
9104
Mitsui OSK Lines
2,956.00
71.00
2.46%
13.26%
3.46B
2019-12-05
6976
Taiyo Yuden
2,952.00
99.00
3.47%
46.43%
3.25B
2019-12-05
5406
Kobelco
589.00
24.00
4.25%
-33.67%
3.2B
2019-12-05
9101
Nippon Yusen
1,961.00
46.00
2.40%
3.10%
3.15B
2019-12-05
7735
Dainippon Screen
7,390.00
-10.00
-0.14%
38.91%
3.14B
2019-12-05
5214
Nippon Electric Glass
2,330.00
16.00
0.69%
-19.57%
3.1B
2019-12-05
4061
Denki Kagaku Kogyo
3,225.00
30.00
0.94%
-10.79%
3.1B
2019-12-05
8253
Credit Saison
1,825.00
32.00
1.78%
32.06%
3.03B
2019-12-05
8233
Takashimaya
1,304.00
11.00
0.85%
-17.57%
2.92B
2019-12-05
2531
Takara
1,049.00
1.00
0.10%
-25.28%
2.9B
2019-12-05
4208
Ube Industries
2,369.00
24.00
1.02%
-4.48%
2.84B
2019-12-05
8628
Matsui Securities
896.00
12.00
1.36%
-28.78%
2.73B
2019-12-05
8804
Tokyo Tatemono
1,653.00
10.00
0.61%
32.98%
2.66B
2019-12-05
2432
Dena Co
1,819.00
26.00
1.45%
-11.83%
2.63B
2019-12-05
5631
Japan Steel Works
2,198.00
36.00
1.67%
7.80%
2.38B
2019-12-05
5801
Furukawa Electric
3,025.00
52.00
1.75%
-0.66%
2.33B
2019-12-05
9301
Mitsubishi Logistics
2,790.00
18.00
0.65%
3.26%
2.26B
2019-12-05
6472
NTN
341.00
8.00
2.40%
-6.58%
2.19B
2019-12-05
4272
Nippon Kayaku
1,365.00
16.00
1.19%
-3.74%
2.17B
2019-12-05
3863
Nippon Paper
1,923.00
34.00
1.80%
-7.19%
2.14B
2019-12-05
7762
Citizen Holdings
600.00
8.00
1.35%
2.39%
2.11B
2019-12-05
3105
Nisshinbo
1,033.00
17.00
1.67%
5.73%
2.1B
2019-12-05
6366
Chiyoda
281.00
4.00
1.44%
-12.46%
2.08B
2019-12-05
6674
GS Yuasa
2,330.00
49.00
2.15%
-9.06%
2.07B
2019-12-05
5714
Dowa
3,995.00
105.00
2.70%
12.06%
1.96B
2019-12-05
1333
Maruha Nichiro Corp
2,866.00
6.00
0.21%
-27.81%
1.94B
2019-12-05
4043
Tokuyama
2,992.00
58.00
1.98%
4.11%
1.92B
2019-12-05
1332
Nippon Suisan Kaisha
628.00
-14.00
-2.18%
-8.32%
1.91B
2019-12-05
6103
Okuma
6,050.00
100.00
1.68%
9.40%
1.91B
2019-12-05
9107
Kawasaki Kisen
1,858.00
32.00
1.75%
18.27%
1.9B
2019-12-05
5232
Sumitomo Osaka Cement
4,910.00
190.00
4.03%
-1.80%
1.78B
2019-12-05
9412
Sky Perfect JSAT
470.00
6.00
1.29%
-11.32%
1.7B
2019-12-05
5706
Mitsui Mining & Smelting
2,733.00
36.00
1.33%
8.84%
1.68B
2019-12-05
2501
Sapporo Group
2,674.00
9.00
0.34%
7.65%
1.66B
2019-12-05
5803
Fujikura
469.00
10.00
2.18%
0.64%
1.64B
2019-12-05
7003
Mitsui Engineering & Shipbuilding
933.00
6.00
0.65%
-21.73%
1.51B
2019-12-05
3101
Toyobo
1,605.00
12.00
0.75%
-0.99%
1.5B
2019-12-05
5703
Nippon Light
229.00
6.00
2.69%
-4.98%
1.38B
2019-12-05
6703
Oki Electric
1,537.00
21.00
1.39%
4.70%
1.14B
2019-12-05
5202
Nippon Sheet Glass
642.00
8.00
1.26%
-30.44%
1B
2019-12-05
9681
Tokyo Dome
1,025.00
3.00
0.29%
2.40%
855M
2019-12-05
7004
Hitachi Zosen
426.00
-2.00
-0.47%
16.08%
717M
2019-12-05
5541
Pacific Metals
2,400.00
24.00
1.01%
-22.33%
714M
2019-12-05
5715
Furukawa
1,511.00
23.00
1.55%
18.23%
584M
2019-12-05
5707
Toho Zinc
2,141.00
46.00
2.20%
-41.82%
527M
2019-12-05
3103
Unitika
393.00
15.00
3.97%
-25.43%
366M
2019-12-05
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
23359
231.19
1.00%
8.64%
2019-12-06
Japonya Piyasalar
Son
Önceki
En Yüksek
En Düşük
Birim
Para
108.72
108.83
358.44
75.55
[+]
Menkul değerler piyasası
23354.42
23135.23
38957.44
1020.49
Puan
[+]
Devlet tahvili 10Y
-0.02
-0.02
7.59
-0.29
Yüzde
[+]
30 Yıllık Tahvil Verim
0.43
0.43
3.13
0.02
Yüzde
[+]
2 Yıl Not Verim
-0.15
-0.16
1.14
-0.37
Yüzde
[+]
5 Yıl Not Verim
-0.13
-0.13
1.61
-0.40
Yüzde
[+]
[+]
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.
FX
Stoklar
Emtia
Tahviller
Gerçek
Chg
%Chg
EURUSD
1.11044
0.0022
0.20%
GBPUSD
1.31590
0.0049
0.37%
AUDUSD
0.68332
0.0018
-0.26%
NZDUSD
0.65440
0.0005
-0.08%
USDJPY
108.72
0.1120
-0.10%
USDCNY
7.04071
0.0129
-0.18%
USDCHF
0.98710
0.0011
-0.11%
USDCAD
1.31783
0.0015
-0.11%
USDMXN
19.3614
0.0806
-0.41%
USDINR
71.2300
0.2410
-0.34%
USDBRL
4.1856
0.0221
-0.53%
USDRUB
63.7517
0.1981
-0.31%
DXY
97.389
0.2594
-0.27%
BTCUSD
7,374.33
177
2.45%
[+]
Gerçek
Chg
%Chg
Dow Jones
27,678
30
0.11%
S&P 500
3,118
6
0.19%
NASDAQ 100
8,311
11
0.14%
NIKKEI 225
23,359
231
1.00%
FTSE 100
7,140
48
-0.67%
DAX
13,076
64
-0.48%
CAC 40
5,810
11
0.18%
FTSE MIB
22,969
65
-0.28%
IBEX 35
9,243
21
-0.22%
ASX 200
6,697
91
1.38%
SHANGHAI
2,899
21
0.74%
SENSEX
40,780
71
-0.17%
MOEX
2,899
1
-0.05%
TSX
16,855
42
-0.25%
[+]
10Y
Gerçek
Chg
%Chg
US
1.81
0.028
0.03%
UK
0.78
0.034
0.03%
Japan
-0.02
0.030
0.01%
Germany
-0.32
0.031
-0.07%
Switzerland
-0.64
0.002
-0.05%
Netherlands
-0.21
0.009
-0.07%
Norway
1.41
0.051
0.07%
Belgium
-0.03
0.032
-0.07%
France
-0.04
0.074
0.01%
South Korea
1.66
0.002
0.00%
China
3.21
0.010
0.01%
Indonesia
7.12
0.051
-0.05%
India
6.61
0.144
0.14%
Russia
6.39
0.010
-0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
58.4617
0.06
-0.10%
Brent
63.3914
0.25
0.39%
Natural gas
2.4252
0.01
0.54%
Gasoline
1.6252
0.01
0.79%
Heating oil
1.9349
0.01
0.41%
Gold
1,476.97
0.06
0.00%
Silver
16.9736
0.08
0.47%
Copper
2.6420
0.01
0.22%
Soybeans
882.9173
6.77
0.77%
Live Cattle
119.9711
0.42
0.36%
Wheat
529.1130
5.31
-0.99%
Cotton
63.51
0.34
0.54%
Rice
12.2950
0.00
0.00%
Nickel
13,075.00
240.00
-1.80%
[+]
Japonya
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesinde
Çin
Afganistan
Arnavutluk
Cezayir
Andorra
Angola
Antigua Ve Barbuda
Arjantin
Ermenistan
Aruba
Avustralya
Avusturya
Azerbaycan
Bahama
Bahreyn
Bangladeş
Barbados
Beyaz Rusya
Belçika
Belize
Benin
Bermuda
Bhutan
Bolivya
Bosnia
Botswana
Brezilya
Brunei
Bulgaristan
Burkina Faso
Burundi
Kamboçya
Kamerun
Kanada
Yeşil Burun
Cayman Adaları
Orta Afrika Cumhuriyeti
Çad
Manş Adaları
Sili
Çin
Kolombiya
Komorlar
Kongo
Kosta Rika
Cote d Ivoire
Hırvatistan
Küba
Kıbrıs
Çek Cumhuriyeti
Danimarka
Cibuti
Dominika
Dominik Cumhuriyeti
Doğu Asya Ve Pasifik
Doğu Timor
Ekvador
Mısır
El Salvador
Ekvator Ginesi
Eritre
Estonya
Etiyopya
Euro Bölgesinde
Avrupa Birliği
Avrupa Ve Orta Asya
Faroe Adaları
Fiji
Finlandiya
Fransa
Fransız Polinezyası
Gabon
Gambiya
Georgia
Almanya
Gana
Yunanistan
Grönland
Grenada
Guam
Guatemala
Gine
Gine Bissau
Guyana
Haiti
Honduras
Hong-Kong
Macaristan
Izlanda
Hindistan
Endonezya
Iran
Irak
Irlanda
Man Adası
Israil
Italya
Fildişi Sahili
Jamaika
Japonya
Ürdün
Kazakistan
Kenya
Kiribati
Kosova
Kuveyt
Kırgızistan
Laos
Letonya
Lübnan
Lesotho
Liberya
Libya
Lihtenştayn
Litvanya
Lüksemburg
Makao
Makedonya
Madagaskar
Malavi
Malezya
Maldivler
Mali
Malta
Marshall Adaları
Moritanya
Mauritius
Mayotte
Meksika
Mikronezya
Moldova
Monako
Moğolistan
Karadağ
Fas
Mozambik
Myanmar
Namibya
Nepal
Hollanda
Hollanda Antilleri
Yeni Kaledonya
Yeni Zelanda
Nikaragua
Nijer
Nijerya
Kuzey Kore
Norveç
Umman
Pakistan
Palau
Panama
Filistin
Papua Yeni Gine
Paraguay
Peru
Filipinler
Polonya
Portekiz
Porto Riko
Katar
Kongo Cumhuriyeti
Romanya
Rusya
Ruanda
Samoa
Sao Tome Ve Principe
Suudi Arabistan
Senegal
Sırbistan
Seyşeller
Sierra Leone
Singapur
Slovakya
Slovenya
Solomon Adaları
Somali
Güney Afrika
Güney Asya
Güney Kore
Güney Sudan
Ispanya
Sri Lanka
Sudan
Surinam
Svaziland
Isveç
Isviçre
Suriye
Tayvan
Tacikistan
Tanzanya
Tayland
Timor Leste
Togo
Tonga
Trinidad Ve Tobago
Tunus
Türkiye
Türkmenistan
Uganda
Ukrayna
Birleşik Arap Emirlikleri
İngiltere
Amerika Birleşik Devletleri
Uruguay
Özbekistan
Vanuatu
Venezuela
Vietnam
Virgin Adaları
Yemen
Zambiya
Zimbabve
Tahmin
Göstergeler
Piyasalar
Para
Devlet tahvili 10Y
Menkul değerler piyasası
GSYİH
GSYİH
GSYİH Yıllık Büyüme Hızı
Gsyih Sabit Fiyatlarla
Tarım Yönünden
Insaat Gsyh
Üretim Yönünden
Madencilik Yönünden
Kamu Idaresi Gsyh
Hizmetleri'Nden Gsyh
Ulaştırma Gelen Gsyih
Yardımcı Yönünden
GSYİH Yıllıklandırılmış Büyüme
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Kişi başına düşen GSYİH (SAGP)
Gayri Safi Sabit Sermaye Oluşumu
Gayri Safi Milli Hasıla
İş gücü
Çalışan kişiler
Iş Oranı
Tam zamanlı iş
Iş Olanakları
İş / Başvuru Oranı
Işgücüne Katılma Oranı
Asgari Ücret
Yarı Zamanlı Çalışma
Nüfus
Verimlilik
Erkeklerin Emeklilik Yaşı
Kadınların Emeklilik Yaşı
İşsiz Kişiler
Işsizlik Oranı
Ücret Büyüme
Ücret
İmalat Ücretleri
Genç Işsizlik Oranı
Fiyatlar
Tüketici Fiyat Endeksi Tüfe
Çekirdek Tüketici Fiyatları
Çekirdek Enflasyon Oranı
TÜFE Konut Yardımcı Programları
Tüketici Fiyat Endeksi (TÜFE) Ulaştırma
Ihracat Fiyatları
Gıda Enflasyonu
Gsyih Deflatörü
Ithalat Fiyatları
Enflasyon Oranı
Enflasyon Oranı (Aylık)
Üretici Fiyatları
üretici fiyatları değişimi
Tokyo TÜFE
Para
Merkez Bankası Bilançosu
Mevduat Faiz Oranı
Yabancı tahvil yatırımı
Döviz Rezervleri
Yabancı menkul kıymet yatırımı
Bankalararası Faiz Oranı
Faiz Oranı
Kredi Büyümesi
Özel sektöre Krediler
Para Arzı M0
Para Arzı M1
Para Arzı M2
Para Arzı M3
GSYH'ya özel Borç
Ticaret
Ticari işlemler dengesi
Sermaye Akışı
Ham Petrol Üretimi
Cari Işlemler
Cari açık GSYİH oranı
Ihracat
Dış Borç
Doğrudan Yabancı Yatırım
Altın Rezervleri
İthalat
Dış ticaret hadleri
Terörizm Endeksi
Turizm Gelirleri
Turist gelişleri
Hükümet
Iltica Uygulamaları
Kredi Derecelendirme
Devlet bütçesi GSYİH oranı
Devlet bütçe değeri
Devlet borcu GSYİH oranı
Kamu Harcamaları
Gsyih'Ya Devlet Harcamaları
Bayram
Askeri Harcamaları
Iş
Tüm Sektörel Faaliyet Endeksi
Iflas
İş güvenliği
Kapasite Kullanım
Araç Üretimi
Araç Kayıtları
Çimento Üretim
Stoklardaki değişim
Tesadüf Endeks
Rekabetçilik Endeksi
Rekabet Sıralaması
Kompozit Pmi
Kurumsal Karlar
Yolsuzluk Endeksi
Yolsuzluk Rank
Iş Yapma Kolaylığı
Ekonomi gözlemcileri anketi
Sanayi Üretimi
Sanayi Üretimi (Aylık)
İnternet Hızı
IP Adresleri
Ekonomik Endeks Lider
Takım Tezgahı Siparişleri
Makine Siparişleri
İmalat sanayi Satın Alma Yöneticileri Endeksi
Imalat Üretimi
Madencilik Üretimi
Yeni Siparişler
İmalat Dışı Satın Alma Yöneticileri Endeksi
Özel yatırım
Reuters Tankan Endeksi
Hizmet sektörü Satın Alma Yöneticileri Endeksi
Küçük Işletme Güven
Çelik Üretimi
Tersiyer Endüstri Endeksi
Tüketici
Banka Borç Verme Oranı
Tüketici Güven
Tüketici Kredisi
Tüketici Harcamaları
Harcanabilir bireysel gelir
Benzin Fiyatları
Hanehalkı Harcaması
Gsyh'Ya Haneler Borç
Kişisel Tasarruf
Perakende Satış (Aylık)
Perakende Satış (Yıllık)
Konut
Inşaat Siparişleri
Ev Sahipliği Oranı
Konut endeksi
Konut başlangıçları
Vergiler
Kurumlar Vergisi Oranı
Gelir Vergi Oranı
Satış vergisi oranı
Sosyal Güvenlik Oranı
Şirketler İçin Sosyal Güvenlik Oranı
Çalışanlar için Sosyal Güvenlik Oranı
İklim
yağış
Sıcaklık