|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
7203
|
Toyota Motor
|
8,077.00 |
|
108.00 |
1.36% |
24.36% |
2021-03-08 |
9984
|
Softbank
|
10,020.00 |
|
-35.00 |
-0.35% |
133.89% |
2021-03-08 |
9432
|
Nippon Telegraph & Telephone
|
2,758.50 |
|
-3.00 |
-0.11% |
12.13% |
2021-03-08 |
8306
|
Mitsubishi UFJ Financial
|
573.80 |
|
8.80 |
1.56% |
32.70% |
2021-03-08 |
9433
|
KDDI
|
3,312.00 |
|
34.00 |
1.04% |
2.16% |
2021-03-08 |
6758
|
Sony
|
11,210.00 |
|
-5.00 |
-0.04% |
80.40% |
2021-03-08 |
6098
|
Recruit Holdings
|
5,092.00 |
|
161.00 |
3.27% |
50.16% |
2021-03-08 |
8316
|
Sumitomo Mitsui Financial Group
|
3,912.00 |
|
81.00 |
2.11% |
35.29% |
2021-03-08 |
7267
|
Honda Motor
|
3,165.00 |
|
64.00 |
2.06% |
26.78% |
2021-03-08 |
6178
|
Japan Post
|
957.20 |
|
11.50 |
1.22% |
16.17% |
2021-03-08 |
9983
|
Fast Retailing
|
97,400.00 |
|
1,530.00 |
1.60% |
83.36% |
2021-03-08 |
2914
|
Japan Tobacco
|
1,965.50 |
|
30.50 |
1.58% |
-3.37% |
2021-03-08 |
8058
|
Mitsubishi
|
3,056.00 |
|
19.00 |
0.63% |
23.65% |
2021-03-08 |
8411
|
Mizuho Financial
|
1,579.00 |
|
13.00 |
0.83% |
1,226.89% |
2021-03-08 |
9022
|
Central Japan
|
17,355.00 |
|
105.00 |
0.61% |
5.31% |
2021-03-08 |
7751
|
Canon
|
2,339.00 |
|
91.00 |
4.05% |
-4.32% |
2021-03-08 |
6902
|
Denso
|
6,879.00 |
|
120.00 |
1.78% |
88.72% |
2021-03-08 |
6954
|
Fanuc
|
26,230.00 |
|
435.00 |
1.69% |
62.36% |
2021-03-08 |
3382
|
Seven & I Holdings
|
4,354.00 |
|
100.00 |
2.35% |
15.83% |
2021-03-08 |
6367
|
Daikin
|
21,720.00 |
|
-95.00 |
-0.44% |
65.17% |
2021-03-08 |
7201
|
Nissan
|
612.90 |
|
8.70 |
1.44% |
57.48% |
2021-03-08 |
4452
|
KAO
|
7,270.00 |
|
-42.00 |
-0.57% |
-9.33% |
2021-03-08 |
4063
|
Shin-etsu Chemical
|
17,630.00 |
|
140.00 |
0.80% |
58.69% |
2021-03-08 |
8766
|
Tokio Marine
|
5,465.00 |
|
83.00 |
1.54% |
7.62% |
2021-03-08 |
9020
|
East Japan Railway
|
7,992.00 |
|
-2.00 |
-0.03% |
2.65% |
2021-03-08 |
4519
|
Chugai Pharma
|
4,515.00 |
|
11.00 |
0.24% |
-59.03% |
2021-03-08 |
4503
|
Astellas Pharma
|
1,797.00 |
|
63.00 |
3.63% |
13.45% |
2021-03-08 |
4502
|
Takeda
|
3,883.00 |
|
125.00 |
3.33% |
5.52% |
2021-03-08 |
6501
|
Hitachi
|
5,268.00 |
|
23.00 |
0.44% |
58.82% |
2021-03-08 |
8001
|
Itochu
|
3,365.00 |
|
36.00 |
1.08% |
49.99% |
2021-03-08 |
8031
|
Mitsui
|
2,288.00 |
|
2.00 |
0.09% |
41.50% |
2021-03-08 |
4911
|
Shiseido
|
8,149.00 |
|
21.00 |
0.26% |
29.64% |
2021-03-08 |
4568
|
Daiichi Sankyo
|
3,113.00 |
|
18.00 |
0.58% |
-50.23% |
2021-03-08 |
6301
|
Komatsu
|
3,306.00 |
|
31.00 |
0.95% |
70.28% |
2021-03-08 |
6752
|
Panasonic
|
1,426.00 |
|
-9.50 |
-0.66% |
61.70% |
2021-03-08 |
5108
|
Bridgestone
|
4,299.00 |
|
-69.00 |
-1.58% |
31.11% |
2021-03-08 |
7269
|
Suzuki Motor
|
4,743.00 |
|
30.00 |
0.64% |
29.06% |
2021-03-08 |
6503
|
Mitsubishi Electric
|
1,663.50 |
|
26.50 |
1.62% |
33.67% |
2021-03-08 |
4523
|
Eisai
|
7,283.00 |
|
28.00 |
0.39% |
-9.26% |
2021-03-08 |
4578
|
Otsuka Holdings
|
4,434.00 |
|
57.00 |
1.30% |
20.29% |
2021-03-08 |
5020
|
JX Holdings
|
503.70 |
|
12.00 |
2.44% |
34.68% |
2021-03-08 |
8750
|
Dai-ichi Life
|
1,925.00 |
|
38.50 |
2.04% |
62.58% |
2021-03-08 |
8802
|
Mitsubishi Estate
|
1,833.00 |
|
13.50 |
0.74% |
7.51% |
2021-03-08 |
8801
|
Mitsui Fudosan
|
2,510.00 |
|
58.00 |
2.37% |
16.39% |
2021-03-08 |
2503
|
Kirin Holdings
|
2,108.50 |
|
-2.00 |
-0.09% |
4.17% |
2021-03-08 |
4901
|
Fujifilm
|
6,112.00 |
|
-15.00 |
-0.24% |
22.12% |
2021-03-08 |
8035
|
Tokyo Electron
|
41,760.00 |
|
280.00 |
0.68% |
96.80% |
2021-03-08 |
4543
|
Terumo
|
4,074.00 |
|
48.00 |
1.19% |
20.04% |
2021-03-08 |
7270
|
Fuji Heavy Industries
|
2,092.00 |
|
15.00 |
0.72% |
-7.68% |
2021-03-08 |
6971
|
Kyocera
|
7,342.00 |
|
129.00 |
1.79% |
11.23% |
2021-03-08 |
3407
|
Asahi Kasei
|
1,173.00 |
|
16.00 |
1.38% |
45.99% |
2021-03-08 |
2502
|
Asahi Group
|
4,824.00 |
|
53.00 |
1.11% |
28.09% |
2021-03-08 |
8053
|
Sumitomo
|
1,566.50 |
|
13.50 |
0.87% |
13.31% |
2021-03-08 |
4507
|
Shionogi
|
5,549.00 |
|
89.00 |
1.63% |
2.14% |
2021-03-08 |
8267
|
AEON
|
3,106.00 |
|
27.00 |
0.88% |
62.75% |
2021-03-08 |
6326
|
Kubota
|
2,389.50 |
|
11.00 |
0.46% |
80.89% |
2021-03-08 |
4689
|
Yahoo Japan
|
613.70 |
|
12.30 |
2.05% |
66.31% |
2021-03-08 |
5401
|
Nippon Steel
|
1,762.50 |
|
61.00 |
3.59% |
78.28% |
2021-03-08 |
1925
|
Daiwa House
|
3,153.00 |
|
51.00 |
1.64% |
12.89% |
2021-03-08 |
8725
|
MS&AD Insurance
|
3,136.00 |
|
49.00 |
1.59% |
1.62% |
2021-03-08 |
9613
|
NTT DATA
|
1,713.00 |
|
-30.00 |
-1.72% |
42.51% |
2021-03-08 |
9735
|
Secom
|
9,325.00 |
|
114.00 |
1.24% |
9.98% |
2021-03-08 |
1605
|
Inpex
|
849.00 |
|
38.00 |
4.69% |
10.84% |
2021-03-08 |
8604
|
Nomura
|
662.60 |
|
19.60 |
3.05% |
64.09% |
2021-03-08 |
8830
|
Sumitomo Realty & Development
|
3,773.00 |
|
93.00 |
2.53% |
25.27% |
2021-03-08 |
8630
|
Sompo Japan Nip
|
4,035.00 |
|
50.00 |
1.25% |
18.12% |
2021-03-08 |
8309
|
Sumitomo Mitsui
|
3,741.00 |
|
56.00 |
1.52% |
21.11% |
2021-03-08 |
8002
|
Marubeni
|
845.20 |
|
22.70 |
2.76% |
38.24% |
2021-03-08 |
6702
|
Fujitsu
|
15,325.00 |
|
70.00 |
0.46% |
44.44% |
2021-03-08 |
9503
|
Kansai Electric Power
|
1,106.00 |
|
9.00 |
0.82% |
0.41% |
2021-03-08 |
5411
|
JFE Holdings
|
1,253.00 |
|
55.00 |
4.59% |
58.61% |
2021-03-08 |
4188
|
Mitsubishi Chem
|
806.00 |
|
20.50 |
2.61% |
23.66% |
2021-03-08 |
6762
|
TDK
|
15,180.00 |
|
70.00 |
0.46% |
58.95% |
2021-03-08 |
7202
|
Isuzu Motors
|
1,151.00 |
|
6.00 |
0.52% |
34.23% |
2021-03-08 |
9021
|
West Japan Railway
|
6,480.00 |
|
27.00 |
0.42% |
-3.63% |
2021-03-08 |
7733
|
Olympus
|
2,377.00 |
|
52.50 |
2.26% |
25.60% |
2021-03-08 |
4324
|
Dentsu
|
3,905.00 |
|
50.00 |
1.30% |
63.39% |
2021-03-08 |
6988
|
Nitto Denko
|
9,060.00 |
|
30.00 |
0.33% |
80.12% |
2021-03-08 |
8015
|
Toyota Tsusho
|
4,585.00 |
|
40.00 |
0.88% |
60.48% |
2021-03-08 |
3402
|
Toray Industries
|
704.80 |
|
8.70 |
1.25% |
29.61% |
2021-03-08 |
7011
|
Mitsubishi Heavy Industries
|
3,288.00 |
|
22.00 |
0.67% |
8.51% |
2021-03-08 |
8308
|
Resona Holdings
|
444.90 |
|
6.00 |
1.37% |
33.48% |
2021-03-08 |
9064
|
Yamato Transport
|
2,774.00 |
|
-8.00 |
-0.29% |
77.14% |
2021-03-08 |
5802
|
Sumitomo Electric
|
1,689.50 |
|
15.00 |
0.90% |
45.96% |
2021-03-08 |
9202
|
Ana Holdings INC
|
2,545.50 |
|
15.00 |
0.59% |
-8.47% |
2021-03-08 |
9502
|
Chubu Electric Power
|
1,325.00 |
|
13.50 |
1.03% |
-5.09% |
2021-03-08 |
9005
|
Tokyu Corporation
|
1,442.00 |
|
24.00 |
1.69% |
-6.30% |
2021-03-08 |
2801
|
Kikkoman Corporation
|
6,970.00 |
|
40.00 |
0.58% |
51.85% |
2021-03-08 |
9531
|
Tokyo Gas
|
2,293.00 |
|
32.50 |
1.44% |
3.76% |
2021-03-08 |
4151
|
Kyowa Hakko Kirin
|
3,230.00 |
|
65.00 |
2.05% |
32.49% |
2021-03-08 |
8795
|
T&D Holdings
|
1,404.00 |
|
33.00 |
2.41% |
71.22% |
2021-03-08 |
4755
|
Rakuten
|
1,157.00 |
|
9.00 |
0.78% |
48.33% |
2021-03-08 |
1928
|
Sekisui House,
|
2,141.50 |
|
-8.50 |
-0.40% |
12.18% |
2021-03-08 |
8601
|
Daiwa Securities
|
543.70 |
|
5.70 |
1.06% |
31.81% |
2021-03-08 |
7211
|
Mitsubishi Motors
|
326.00 |
|
6.00 |
1.88% |
1.88% |
2021-03-08 |
5713
|
Sumitomo Metal Mining
|
4,687.00 |
|
33.00 |
0.71% |
104.94% |
2021-03-08 |
2269
|
Meiji Holdings
|
6,940.00 |
|
10.00 |
0.14% |
5.47% |
2021-03-08 |
1801
|
Taisei
|
3,930.00 |
|
30.00 |
0.77% |
18.37% |
2021-03-08 |
7951
|
Yamaha
|
6,210.00 |
|
20.00 |
0.32% |
32.83% |
2021-03-08 |
5201
|
Asahi Glass
|
4,290.00 |
|
35.00 |
0.82% |
49.74% |
2021-03-08 |
2802
|
Ajinomoto
|
2,268.00 |
|
31.50 |
1.41% |
27.42% |
2021-03-08 |
7272
|
Yamaha Motor
|
2,444.00 |
|
26.00 |
1.08% |
63.37% |
2021-03-08 |
4005
|
Sumitomo Chemical
|
556.00 |
|
6.00 |
1.09% |
66.97% |
2021-03-08 |
4704
|
Trend Micro
|
5,180.00 |
|
50.00 |
0.97% |
2.17% |
2021-03-08 |
4506
|
Sumitomo Dainippon
|
1,802.00 |
|
19.00 |
1.07% |
27.26% |
2021-03-08 |
9007
|
Odakyu Electric Railway
|
3,120.00 |
|
20.00 |
0.65% |
62.16% |
2021-03-08 |
6506
|
Yaskawa Electric
|
5,240.00 |
|
0 |
0% |
77.63% |
2021-03-08 |
9532
|
Osaka Gas
|
1,978.00 |
|
23.00 |
1.18% |
20.17% |
2021-03-08 |
6479
|
Minebea
|
2,715.00 |
|
23.00 |
0.85% |
60.08% |
2021-03-08 |
7752
|
Ricoh
|
1,146.00 |
|
-67.00 |
-5.52% |
26.35% |
2021-03-08 |
4004
|
Showa Denko
|
2,971.00 |
|
52.00 |
1.78% |
52.05% |
2021-03-08 |
4021
|
Nissan Chemical
|
5,770.00 |
|
70.00 |
1.23% |
37.22% |
2021-03-08 |
1812
|
Kajima
|
1,459.00 |
|
20.00 |
1.39% |
40.97% |
2021-03-08 |
7731
|
Nikon Corporation
|
944.00 |
|
13.00 |
1.40% |
-4.93% |
2021-03-08 |
9501
|
Tokyo Electric Power
|
359.00 |
|
5.00 |
1.41% |
-5.28% |
2021-03-08 |
5332
|
Toto
|
6,380.00 |
|
70.00 |
1.11% |
69.68% |
2021-03-08 |
7261
|
Mazda Motor
|
933.00 |
|
16.00 |
1.74% |
48.80% |
2021-03-08 |
7912
|
Dai Nippon Printing
|
2,118.00 |
|
42.00 |
2.02% |
-7.83% |
2021-03-08 |
3861
|
Oji Paper
|
688.00 |
|
2.00 |
0.29% |
53.57% |
2021-03-08 |
1803
|
Shimizu Corporation
|
859.00 |
|
1.00 |
0.12% |
0.47% |
2021-03-08 |
1802
|
Obayashi
|
983.00 |
|
16.00 |
1.65% |
1.13% |
2021-03-08 |
6305
|
Hitachi Construction Machinery
|
3,455.00 |
|
65.00 |
1.92% |
42.53% |
2021-03-08 |
6701
|
NEC
|
6,340.00 |
|
-30.00 |
-0.47% |
65.97% |
2021-03-08 |
9008
|
Keio
|
7,840.00 |
|
70.00 |
0.90% |
54.03% |
2021-03-08 |
6724
|
Seiko Epson
|
1,868.00 |
|
-1.00 |
-0.05% |
42.16% |
2021-03-08 |
2002
|
Nisshin Seifun
|
1,844.00 |
|
51.00 |
2.84% |
10.02% |
2021-03-08 |
9062
|
Nippon Express
|
8,000.00 |
|
20.00 |
0.25% |
69.49% |
2021-03-08 |
9001
|
Tobu Railway
|
3,110.00 |
|
30.00 |
0.97% |
2.81% |
2021-03-08 |
6471
|
NSK
|
1,131.00 |
|
19.00 |
1.71% |
60.20% |
2021-03-08 |
7186
|
Concordia Financial Group Ltd
|
435.00 |
|
6.00 |
1.40% |
43.09% |
2021-03-08 |
7205
|
Hino Motors,
|
1,029.00 |
|
10.00 |
0.98% |
36.29% |
2021-03-08 |
6504
|
Fuji Electric
|
4,495.00 |
|
55.00 |
1.24% |
83.47% |
2021-03-08 |
9009
|
Keisei Electric Railway
|
3,920.00 |
|
80.00 |
2.08% |
22.50% |
2021-03-08 |
7013
|
IHI
|
2,139.00 |
|
30.00 |
1.42% |
19.90% |
2021-03-08 |
9602
|
Toho
|
4,170.00 |
|
25.00 |
0.60% |
23.19% |
2021-03-08 |
1963
|
JGC
|
1,351.00 |
|
38.00 |
2.89% |
22.71% |
2021-03-08 |
6841
|
Yokogawa Electric
|
2,128.00 |
|
27.00 |
1.29% |
47.16% |
2021-03-08 |
8331
|
Chiba Bank
|
720.00 |
|
13.00 |
1.84% |
64.76% |
2021-03-08 |
7911
|
Toppan
|
1,799.00 |
|
37.00 |
2.10% |
7.02% |
2021-03-08 |
8355
|
Shizuoka Bank
|
849.00 |
|
18.00 |
2.17% |
41.97% |
2021-03-08 |
9766
|
Konami
|
6,980.00 |
|
100.00 |
1.45% |
102.32% |
2021-03-08 |
5333
|
NGK Insulators
|
2,006.00 |
|
24.00 |
1.21% |
34.63% |
2021-03-08 |
3405
|
Kuraray
|
1,242.00 |
|
20.00 |
1.64% |
18.40% |
2021-03-08 |
6770
|
Alps Electric
|
1,522.00 |
|
21.00 |
1.40% |
11.26% |
2021-03-08 |
4902
|
Konica Minolta
|
563.00 |
|
0 |
0% |
7.65% |
2021-03-08 |
4183
|
Mitsui Chemicals
|
3,555.00 |
|
55.00 |
1.57% |
61.15% |
2021-03-08 |
4042
|
Tosoh
|
2,149.00 |
|
40.00 |
1.90% |
63.17% |
2021-03-08 |
6473
|
JTEKT
|
1,180.00 |
|
19.00 |
1.64% |
34.24% |
2021-03-08 |
3099
|
Isetan Mitsukoshi
|
801.00 |
|
18.00 |
2.30% |
32.18% |
2021-03-08 |
8354
|
Fukuoka Financial
|
2,097.00 |
|
62.00 |
3.05% |
45.63% |
2021-03-08 |
7012
|
Kawasaki
|
2,546.00 |
|
-1.00 |
-0.04% |
54.21% |
2021-03-08 |
3289
|
Tokyu Fudosan
|
683.00 |
|
14.00 |
2.09% |
7.22% |
2021-03-08 |
2768
|
Sojitz
|
300.00 |
|
5.00 |
1.69% |
8.30% |
2021-03-08 |
5301
|
Tokai Carbon
|
1,613.00 |
|
-9.00 |
-0.55% |
78.43% |
2021-03-08 |
6302
|
Sumitomo Heavy Inds.
|
3,035.00 |
|
10.00 |
0.33% |
42.22% |
2021-03-08 |
3436
|
Sumco
|
2,499.00 |
|
40.00 |
1.63% |
66.38% |
2021-03-08 |
8252
|
Marui Group
|
2,101.00 |
|
57.00 |
2.79% |
6.22% |
2021-03-08 |
6952
|
Casio Computer
|
2,131.00 |
|
-6.00 |
-0.28% |
34.03% |
2021-03-08 |
6857
|
Advantest
|
8,510.00 |
|
-60.00 |
-0.70% |
84.40% |
2021-03-08 |
8304
|
Aozora Bank
|
2,425.00 |
|
49.00 |
2.06% |
6.41% |
2021-03-08 |
8303
|
Shinsei Bank
|
1,749.00 |
|
30.00 |
1.75% |
44.19% |
2021-03-08 |
1721
|
Comsys
|
3,145.00 |
|
-15.00 |
-0.47% |
15.08% |
2021-03-08 |
3086
|
J Front Retailing
|
1,124.00 |
|
43.00 |
3.98% |
13.31% |
2021-03-08 |
5901
|
Toyo Seikan Group
|
1,404.00 |
|
27.00 |
1.96% |
-7.75% |
2021-03-08 |
5233
|
Taiheiyo Cement
|
2,734.00 |
|
41.00 |
1.52% |
20.55% |
2021-03-08 |
6113
|
Amada Holdings
|
1,353.00 |
|
32.00 |
2.42% |
49.83% |
2021-03-08 |
2282
|
Nh Foods
|
4,910.00 |
|
70.00 |
1.45% |
26.55% |
2021-03-08 |
1808
|
Haseko
|
1,450.00 |
|
14.00 |
0.97% |
15.26% |
2021-03-08 |
5711
|
Mitsubishi Materials
|
2,520.00 |
|
46.00 |
1.86% |
21.68% |
2021-03-08 |
2871
|
Nichirei
|
2,901.00 |
|
23.00 |
0.80% |
2.40% |
2021-03-08 |
3401
|
Teijin
|
1,948.00 |
|
7.00 |
0.36% |
12.08% |
2021-03-08 |
5101
|
Yokohama Rubber
|
1,883.00 |
|
2.00 |
0.11% |
19.71% |
2021-03-08 |
6361
|
Ebara
|
4,255.00 |
|
70.00 |
1.67% |
85.24% |
2021-03-08 |
9104
|
Mitsui OSK Lines
|
3,405.00 |
|
30.00 |
0.89% |
76.15% |
2021-03-08 |
6976
|
Taiyo Yuden
|
5,380.00 |
|
40.00 |
0.75% |
87.78% |
2021-03-08 |
5406
|
Kobelco
|
742.00 |
|
35.00 |
4.95% |
124.17% |
2021-03-08 |
9101
|
Nippon Yusen
|
3,145.00 |
|
-20.00 |
-0.63% |
121.95% |
2021-03-08 |
7735
|
Dainippon Screen
|
8,550.00 |
|
110.00 |
1.30% |
71.69% |
2021-03-08 |
5214
|
Nippon Electric Glass
|
2,519.00 |
|
31.00 |
1.25% |
58.93% |
2021-03-08 |
4061
|
Denki Kagaku Kogyo
|
4,110.00 |
|
10.00 |
0.24% |
69.98% |
2021-03-08 |
8253
|
Credit Saison
|
1,377.00 |
|
27.00 |
2.00% |
-1.22% |
2021-03-08 |
8233
|
Takashimaya
|
1,148.00 |
|
14.00 |
1.23% |
26.99% |
2021-03-08 |
2531
|
Takara
|
1,493.00 |
|
36.00 |
2.47% |
89.71% |
2021-03-08 |
4208
|
Ube Industries
|
2,320.00 |
|
48.00 |
2.11% |
36.07% |
2021-03-08 |
8628
|
Matsui Securities
|
932.00 |
|
7.00 |
0.76% |
20.73% |
2021-03-08 |
8804
|
Tokyo Tatemono
|
1,624.00 |
|
53.00 |
3.37% |
24.83% |
2021-03-08 |
2432
|
Dena Co
|
2,097.00 |
|
33.00 |
1.60% |
57.91% |
2021-03-08 |
5631
|
Japan Steel Works
|
2,708.00 |
|
88.00 |
3.36% |
106.88% |
2021-03-08 |
5801
|
Furukawa Electric
|
2,824.00 |
|
-10.00 |
-0.35% |
40.01% |
2021-03-08 |
9301
|
Mitsubishi Logistics
|
3,365.00 |
|
40.00 |
1.20% |
46.69% |
2021-03-08 |
6472
|
NTN
|
338.00 |
|
11.00 |
3.36% |
60.19% |
2021-03-08 |
4272
|
Nippon Kayaku
|
1,092.00 |
|
11.00 |
1.02% |
0.74% |
2021-03-08 |
3863
|
Nippon Paper
|
1,448.00 |
|
15.00 |
1.05% |
-0.48% |
2021-03-08 |
7762
|
Citizen Holdings
|
426.00 |
|
9.00 |
2.16% |
18.01% |
2021-03-08 |
3105
|
Nisshinbo
|
835.00 |
|
16.00 |
1.95% |
9.29% |
2021-03-08 |
6366
|
Chiyoda
|
490.00 |
|
-8.00 |
-1.61% |
82.84% |
2021-03-08 |
6674
|
GS Yuasa
|
3,205.00 |
|
50.00 |
1.58% |
95.55% |
2021-03-08 |
5714
|
Dowa
|
4,390.00 |
|
135.00 |
3.17% |
51.80% |
2021-03-08 |
1333
|
Maruha Nichiro Corp
|
2,746.00 |
|
29.00 |
1.07% |
32.91% |
2021-03-08 |
4043
|
Tokuyama
|
2,678.00 |
|
69.00 |
2.64% |
16.38% |
2021-03-08 |
1332
|
Nippon Suisan Kaisha
|
552.00 |
|
10.00 |
1.85% |
20.79% |
2021-03-08 |
6103
|
Okuma
|
6,250.00 |
|
100.00 |
1.63% |
57.43% |
2021-03-08 |
9107
|
Kawasaki Kisen
|
2,008.00 |
|
-65.00 |
-3.14% |
93.26% |
2021-03-08 |
5232
|
Sumitomo Osaka Cement
|
3,540.00 |
|
-10.00 |
-0.28% |
2.02% |
2021-03-08 |
9412
|
Sky Perfect JSAT
|
465.00 |
|
2.00 |
0.43% |
12.32% |
2021-03-08 |
5706
|
Mitsui Mining & Smelting
|
3,650.00 |
|
45.00 |
1.25% |
72.17% |
2021-03-08 |
2501
|
Sapporo Group
|
2,222.00 |
|
16.00 |
0.73% |
9.08% |
2021-03-08 |
5803
|
Fujikura
|
547.00 |
|
10.00 |
1.86% |
93.97% |
2021-03-08 |
7003
|
Mitsui Engineering & Shipbuilding
|
495.00 |
|
14.00 |
2.91% |
-34.09% |
2021-03-08 |
3101
|
Toyobo
|
1,461.00 |
|
42.00 |
2.96% |
20.84% |
2021-03-08 |
5703
|
Nippon Light
|
2,242.00 |
|
110.00 |
5.16% |
1,310.06% |
2021-03-08 |
6703
|
Oki Electric
|
1,090.00 |
|
15.00 |
1.40% |
-1.80% |
2021-03-08 |
5202
|
Nippon Sheet Glass
|
599.00 |
|
7.00 |
1.18% |
50.13% |
2021-03-08 |
9681
|
Tokyo Dome
|
1,298.00 |
|
0 |
0% |
72.15% |
2021-03-08 |
7004
|
Hitachi Zosen
|
859.00 |
|
8.00 |
0.94% |
150.44% |
2021-03-08 |
5541
|
Pacific Metals
|
2,181.00 |
|
51.00 |
2.39% |
32.34% |
2021-03-08 |
5715
|
Furukawa
|
1,380.00 |
|
15.00 |
1.10% |
27.19% |
2021-03-08 |
5707
|
Toho Zinc
|
2,299.00 |
|
29.00 |
1.28% |
74.96% |
2021-03-08 |
3103
|
Unitika
|
429.00 |
|
4.00 |
0.94% |
75.10% |
2021-03-08 |
2413
|
M3 Inc
|
8,067.00 |
|
82.00 |
1.03% |
181.57% |
2021-03-08 |
5019
|
Idemitsu Kosan Co Ltd
|
2,863.00 |
|
49.00 |
1.74% |
17.58% |
2021-03-08 |
4751
|
CyberAgent Inc
|
6,700.00 |
|
20.00 |
0.30% |
78.19% |
2021-03-08 |
4631
|
DIC Corp
|
2,864.00 |
|
57.00 |
2.03% |
21.56% |
2021-03-08 |
6645
|
Omron Corp
|
8,790.00 |
|
100.00 |
1.15% |
66.48% |
2021-03-08 |
9201
|
Japan Airlines
|
2,522.00 |
|
15.00 |
0.60% |
6.32% |
2021-03-08 |
8697
|
Japan Exchange Group Inc
|
2,439.00 |
|
8.00 |
0.33% |
39.45% |
2021-03-08 |
7832
|
Bandai Namco Holdings Inc
|
8,128.00 |
|
67.00 |
0.83% |
44.57% |
2021-03-08 |