Fiyat Gün Yıl
JP225 28948 -9.83 -0.03% 29.78%
Fiyat Gün Yıl
Toyota Motor 9,829.00 -37.00 -0.38% 43.43%
Softbank 8,052.00 30.00 0.37% 58.79%
Nippon Telegraph & Telephone 2,888.00 13.50 0.47% 15.96%
Mitsubishi UFJ Financial 610.40 -11.90 -1.91% 38.89%
KDDI 3,603.00 -29.00 -0.80% 13.87%
Sony 10,835.00 40.00 0.37% 46.34%
Recruit Holdings 5,725.00 -80.00 -1.38% 50.14%
Sumitomo Mitsui Financial Group 3,914.00 -37.00 -0.94% 24.21%
Honda Motor 3,533.00 -43.00 -1.20% 25.48%
Japan Post 920.20 14.70 1.62% 15.08%
Fast Retailing 83,050.00 -230.00 -0.28% 29.77%
Japan Tobacco 2,181.00 -7.00 -0.32% 1.49%
Mitsubishi 3,054.00 -18.00 -0.59% 26.77%
Mizuho Financial 1,635.50 -18.00 -1.09% 1,104.34%
Central Japan 17,915.00 -340.00 -1.86% -1.40%
Canon 2,600.00 -43.50 -1.65% 16.46%
Denso 7,717.00 -72.00 -0.92% 92.44%
Fanuc 26,260.00 -130.00 -0.49% 31.96%
Seven & I Holdings 4,850.00 -7.00 -0.14% 29.92%
Daikin 20,330.00 85.00 0.42% 23.85%
Nissan 547.70 -9.00 -1.62% 29.76%
KAO 6,820.00 23.00 0.34% -21.32%
Shin-etsu Chemical 18,470.00 -65.00 -0.35% 48.29%
Tokio Marine 5,108.00 -26.00 -0.51% 6.24%
East Japan Railway 8,427.00 -88.00 -1.03% 0.68%
Chugai Pharma 4,332.00 65.00 1.52% -73.33%
Astellas Pharma 1,923.50 14.00 0.73% 10.71%
Takeda 3,757.00 -10.00 -0.27% -5.82%
Hitachi 6,036.00 -37.00 -0.61% 68.93%
Itochu 3,370.00 7.00 0.21% 44.36%
Mitsui 2,540.00 -12.00 -0.47% 51.51%
Shiseido 8,110.00 2.00 0.02% 15.43%
Daiichi Sankyo 2,536.50 39.50 1.58% -71.28%
Komatsu 3,102.00 -43.00 -1.37% 42.13%
Panasonic 1,238.00 -16.50 -1.32% 30.14%
Bridgestone 4,896.00 -38.00 -0.77% 37.49%
Suzuki Motor 4,714.00 -72.00 -1.50% 22.16%
Mitsubishi Electric 1,766.50 19.00 1.09% 22.72%
Eisai 10,690.00 690.00 6.90% 27.70%
Otsuka Holdings 4,734.00 39.00 0.83% -1.52%
JX Holdings 463.60 -1.20 -0.26% 15.73%
Dai-ichi Life 2,183.00 -45.00 -2.02% 58.42%
Mitsubishi Estate 1,899.00 -34.50 -1.78% 10.31%
Mitsui Fudosan 2,718.50 -28.50 -1.04% 24.42%
Kirin Holdings 2,290.00 -10.00 -0.43% 2.42%
Fujifilm 7,714.00 44.00 0.57% 59.84%
Tokyo Electron 47,890.00 320.00 0.67% 106.73%
Terumo 4,479.00 6.00 0.13% 10.18%
Fuji Heavy Industries 2,243.00 -30.50 -1.34% -7.71%
Kyocera 7,037.00 146.00 2.12% 18.13%
Asahi Kasei 1,252.00 -14.00 -1.11% 43.92%
Asahi Group 5,457.00 14.00 0.26% 33.55%
Sumitomo 1,526.50 -1.00 -0.07% 19.21%
Shionogi 5,802.00 -37.00 -0.63% -10.78%
AEON 2,945.50 -17.50 -0.59% 22.78%
Kubota 2,307.50 -77.50 -3.25% 44.67%
Yahoo Japan 506.30 6.50 1.30% 9.83%
Nippon Steel 1,942.00 -9.50 -0.49% 91.05%
Daiwa House 3,289.00 -59.00 -1.76% 17.95%
MS&AD Insurance 3,319.00 -46.00 -1.37% 5.43%
NTT DATA 1,732.00 19.00 1.11% 38.01%
Secom 8,646.00 -20.00 -0.23% -9.40%
Inpex 809.00 -6.00 -0.74% 12.08%
Nomura 590.70 -1.30 -0.22% 24.04%
Sumitomo Realty & Development 4,065.00 -25.00 -0.61% 34.25%
Sompo Japan Nip 4,251.00 -25.00 -0.58% 16.21%
Sumitomo Mitsui 3,617.00 -67.00 -1.82% 18.86%
Marubeni 1,001.00 -3.00 -0.30% 93.88%
Fujitsu 19,025.00 260.00 1.39% 60.14%
Kansai Electric Power 1,084.50 -4.00 -0.37% -1.41%
JFE Holdings 1,337.00 -17.00 -1.26% 62.26%
Mitsubishi Chem 896.40 2.00 0.22% 39.93%
TDK 13,940.00 100.00 0.72% 30.40%
Isuzu Motors 1,524.00 -58.00 -3.67% 51.94%
West Japan Railway 6,840.00 -107.00 -1.54% 4.96%
Olympus 2,414.00 2.50 0.10% 30.49%
Dentsu 3,775.00 -15.00 -0.40% 34.58%
Nitto Denko 8,400.00 -50.00 -0.59% 39.77%
Toyota Tsusho 5,210.00 10.00 0.19% 85.54%
Toray Industries 748.70 -3.30 -0.44% 46.09%
Mitsubishi Heavy Industries 3,403.00 -35.00 -1.02% 24.72%
Resona Holdings 456.20 3.60 0.80% 20.78%
Yamato Transport 2,951.00 -36.00 -1.21% 21.94%
Sumitomo Electric 1,692.50 -35.50 -2.05% 29.64%
Ana Holdings INC 2,857.00 -37.00 -1.28% 6.86%
Chubu Electric Power 1,374.00 15.50 1.14% -3.92%
Tokyu Corporation 1,604.00 -24.00 -1.47% -1.41%
Kikkoman Corporation 7,120.00 -60.00 -0.84% 39.33%
Tokyo Gas 2,179.00 12.00 0.55% -13.08%
Kyowa Hakko Kirin 3,660.00 -10.00 -0.27% 31.65%
T&D Holdings 1,429.00 -41.00 -2.79% 47.93%
Rakuten 1,292.00 13.00 1.02% 33.06%
Sekisui House, 2,199.50 -13.50 -0.61% 6.46%
Daiwa Securities 633.60 0.10 0.02% 38.70%
Mitsubishi Motors 308.00 -9.00 -2.84% -0.96%
Sumitomo Metal Mining 4,727.00 -13.00 -0.27% 57.25%
Meiji Holdings 6,780.00 20.00 0.30% -19.19%
Taisei 3,715.00 -25.00 -0.67% -5.11%
Yamaha 6,430.00 -30.00 -0.46% 18.20%
Asahi Glass 4,850.00 5.00 0.10% 48.32%
Ajinomoto 2,623.50 -18.00 -0.68% 44.74%
Yamaha Motor 3,215.00 -45.00 -1.38% 93.91%
Sumitomo Chemical 607.00 -3.00 -0.49% 82.83%
Trend Micro 5,650.00 60.00 1.07% -7.38%
Sumitomo Dainippon 2,338.00 -2.00 -0.09% 57.34%
Odakyu Electric Railway 2,969.00 16.00 0.54% 11.57%
Yaskawa Electric 5,160.00 0 0% 38.34%
Osaka Gas 2,120.00 24.00 1.15% 0.57%
Minebea 2,888.00 -5.00 -0.17% 45.49%
Ricoh 1,379.00 -15.00 -1.08% 63.58%
Showa Denko 3,570.00 -30.00 -0.83% 38.32%
Nissan Chemical 5,510.00 -30.00 -0.54% 4.36%
Kajima 1,472.00 -19.00 -1.27% 17.38%
Nikon Corporation 1,186.00 -25.00 -2.06% 23.93%
Tokyo Electric Power 346.00 1.00 0.29% -3.62%
Toto 5,920.00 -90.00 -1.50% 35.78%
Mazda Motor 995.00 -28.00 -2.74% 30.92%
Dai Nippon Printing 2,387.00 -6.00 -0.25% -5.65%
Oji Paper 642.00 -10.00 -1.53% 26.13%
Shimizu Corporation 939.00 0 0% 6.58%
Obayashi 918.00 -12.00 -1.29% -10.26%
Hitachi Construction Machinery 3,500.00 -60.00 -1.69% 17.85%
NEC 5,180.00 30.00 0.58% 4.12%
Keio 7,180.00 20.00 0.28% 14.88%
Seiko Epson 1,952.00 -22.00 -1.11% 46.66%
Nisshin Seifun 1,639.00 -16.00 -0.97% -2.38%
Nippon Express 8,680.00 -120.00 -1.36% 49.91%
Tobu Railway 3,030.00 -75.00 -2.42% -19.52%
NSK 1,030.00 -19.00 -1.81% 22.62%
Concordia Financial Group Ltd 402.00 -7.00 -1.71% 14.20%
Hino Motors, 1,004.00 -11.00 -1.08% 32.11%
Fuji Electric 5,110.00 -20.00 -0.39% 80.44%
Keisei Electric Railway 3,615.00 -95.00 -2.56% 1.69%
IHI 2,819.00 -26.00 -0.91% 70.85%
Toho 4,630.00 -30.00 -0.64% 16.19%
JGC 1,052.00 -29.00 -2.68% -9.85%
Yokogawa Electric 1,715.00 4.00 0.23% 5.93%
Chiba Bank 674.00 -17.00 -2.46% 30.87%
Toppan 1,886.00 -12.00 -0.63% 2.44%
Shizuoka Bank 864.00 -10.00 -1.14% 22.38%
Konami 7,320.00 90.00 1.24% 101.65%
NGK Insulators 2,011.00 -12.00 -0.59% 28.91%
Kuraray 1,118.00 1.00 0.09% -5.17%
Alps Electric 1,204.00 -1.00 -0.08% -18.10%
Konica Minolta 622.00 -20.00 -3.12% 50.97%
Mitsui Chemicals 3,735.00 -75.00 -1.97% 60.03%
Tosoh 1,949.00 -49.00 -2.45% 29.76%
JTEKT 1,206.00 -13.00 -1.07% 35.35%
Isetan Mitsukoshi 852.00 -14.00 -1.62% 20.51%
Fukuoka Financial 1,989.00 -28.00 -1.39% 14.57%
Kawasaki 2,472.00 -63.00 -2.49% 39.82%
Tokyu Fudosan 733.00 2.00 0.27% 31.83%
Sojitz 343.00 -3.00 -0.87% 38.87%
Tokai Carbon 1,615.00 -8.00 -0.49% 55.74%
Sumitomo Heavy Inds. 3,355.00 -25.00 -0.74% 33.45%
Sumco 2,554.00 31.00 1.23% 58.93%
Marui Group 2,203.00 -51.00 -2.26% 8.47%
Casio Computer 1,905.00 -16.00 -0.83% 0.79%
Advantest 10,150.00 240.00 2.42% 72.33%
Aozora Bank 2,469.00 -29.00 -1.16% 23.14%
Shinsei Bank 1,586.00 -10.00 -0.63% 12.96%
Comsys 3,195.00 -25.00 -0.78% 6.61%
J Front Retailing 1,145.00 -18.00 -1.55% 29.52%
Toyo Seikan Group 1,593.00 -5.00 -0.31% 25.53%
Taiheiyo Cement 2,474.00 -15.00 -0.60% 0.69%
Amada Holdings 1,163.00 -15.00 -1.27% 23.86%
Nh Foods 4,385.00 20.00 0.46% 3.79%
Haseko 1,509.00 -24.00 -1.57% 10.71%
Mitsubishi Materials 2,265.00 -28.00 -1.22% -3.04%
Nichirei 2,880.00 2.00 0.07% -5.88%
Teijin 1,771.00 -14.00 -0.78% 1.37%
Yokohama Rubber 2,275.00 -16.00 -0.70% 42.28%
Ebara 5,350.00 -30.00 -0.56% 107.28%
Mitsui OSK Lines 4,890.00 45.00 0.93% 155.49%
Taiyo Yuden 5,250.00 50.00 0.96% 59.09%
Kobelco 727.00 -6.00 -0.82% 78.19%
Nippon Yusen 5,170.00 60.00 1.17% 239.46%
Dainippon Screen 10,890.00 210.00 1.97% 111.87%
Nippon Electric Glass 2,683.00 2.00 0.07% 53.58%
Denki Kagaku Kogyo 3,710.00 -25.00 -0.67% 39.37%
Credit Saison 1,429.00 -13.00 -0.90% 4.54%
Takashimaya 1,310.00 -28.00 -2.09% 33.27%
Takara 1,483.00 -21.00 -1.40% 56.43%
Ube Industries 2,314.00 -11.00 -0.47% 23.55%
Matsui Securities 820.00 -9.00 -1.09% -3.87%
Tokyo Tatemono 1,718.00 -43.00 -2.44% 28.50%
Dena Co 2,244.00 9.00 0.40% 56.38%
Japan Steel Works 2,897.00 3.00 0.10% 83.35%
Furukawa Electric 2,865.00 -38.00 -1.31% 8.32%
Mitsubishi Logistics 3,455.00 10.00 0.29% 26.28%
NTN 311.00 -7.00 -2.20% 33.48%
Nippon Kayaku 1,034.00 -11.00 -1.05% -3.81%
Nippon Paper 1,262.00 -21.00 -1.64% -19.15%
Citizen Holdings 436.00 -4.00 -0.91% 15.96%
Nisshinbo 917.00 -11.00 -1.19% 12.52%
Chiyoda 405.00 -2.00 -0.49% 35.45%
GS Yuasa 3,045.00 -65.00 -2.09% 66.30%
Dowa 4,310.00 -45.00 -1.03% 26.21%
Maruha Nichiro Corp 2,447.00 -30.00 -1.21% 11.18%
Tokuyama 2,322.00 -2.00 -0.09% -6.11%
Nippon Suisan Kaisha 543.00 -4.00 -0.73% 11.04%
Okuma 5,510.00 -70.00 -1.25% 14.43%
Kawasaki Kisen 3,440.00 90.00 2.69% 232.37%
Sumitomo Osaka Cement 3,030.00 -15.00 -0.49% -18.88%
Sky Perfect JSAT 423.00 -2.00 -0.47% -5.79%
Mitsui Mining & Smelting 3,175.00 -5.00 -0.16% 41.30%
Sapporo Group 2,334.00 -23.00 -0.98% 12.10%
Fujikura 468.00 -4.00 -0.85% 46.71%
Mitsui Engineering & Shipbuilding 513.00 -9.00 -1.72% -9.20%
Toyobo 1,355.00 0 0% -11.38%
Nippon Light 1,843.00 -38.00 -2.02% 918.23%
Oki Electric 1,016.00 7.00 0.69% -5.14%
Nippon Sheet Glass 623.00 4.00 0.65% 46.93%
Hitachi Zosen 734.00 4.00 0.55% 85.82%
Pacific Metals 1,851.00 -22.00 -1.17% 3.76%
Furukawa 1,282.00 -20.00 -1.54% 17.51%
Toho Zinc 1,974.00 -1.00 -0.05% 27.27%
Unitika 376.00 0 0% 6.52%
M3 Inc 7,478.00 181.00 2.48% 67.48%
Idemitsu Kosan Co Ltd 2,691.00 -4.00 -0.15% 15.74%
CyberAgent Inc 2,150.00 20.00 0.94% -57.84%
DIC Corp 2,888.00 -17.00 -0.59% 6.57%
Omron Corp 8,390.00 60.00 0.72% 16.04%
Japan Airlines 2,670.00 -37.00 -1.37% 19.84%
Japan Exchange Group Inc 2,524.50 -2.00 -0.08% 3.76%
Bandai Namco Holdings Inc 8,152.00 130.00 1.62% 33.25%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.