Fiyat Gün Yıl MCap Tarih
7203 Toyota Motor 3,510.00 13.00 0.37% 92.33% 301.45B 2024-04-26
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 115.96B 2024-04-26
6861 Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 107.63B 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 100.99B 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 99.7B 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 92.52B 2024-04-26
9432 Nippon Telegraph & Telephone 168.00 -1.30 -0.77% 2.46% 89.98B 2024-04-26
9983 Fast Retailing 41,490.00 -70.00 -0.17% 30.55% 81.06B 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 79.54B 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 75B 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 73.56B 2024-04-26
9984 Softbank 7,784.00 177.00 2.33% 57.32% 72.68B 2024-04-26
8031 Mitsui 7,516.00 130.00 1.76% 79.38% 71.69B 2024-04-26
6098 Recruit Holdings 6,641.00 125.00 1.92% 78.09% 65.33B 2024-04-26
8001 Itochu 6,879.00 -32.00 -0.46% 54.69% 63.05B 2024-04-26
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 61.69B 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 61.11B 2024-04-26
9433 KDDI 4,380.00 34.00 0.78% 5.06% 58.1B 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 54.11B 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 51.13B 2024-04-26
4519 Chugai Pharma 4,856.00 -24.00 -0.49% 41.62% 50.89B 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 48.42B 2024-04-26
2914 Japan Tobacco 4,177.00 20.00 0.48% 43.22% 47.24B 2024-04-26
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 40.85B 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 39.47B 2024-04-26
3382 Seven & I Holdings 2,039.00 -9.50 -0.46% 1.85% 34.08B 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 31.82B 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 30.42B 2024-04-26
6178 Japan Post 1,487.00 -3.00 -0.20% 34.88% 30.36B 2024-04-26
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 29.4B 2024-04-26
8002 Marubeni 2,707.00 33.50 1.25% 41.17% 28.87B 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 28.83B 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 28.41B 2024-04-26
8725 MS&AD Insurance 2,773.00 9.50 0.34% 91.59% 28B 2024-04-26
8801 Mitsui Fudosan 1,568.00 53.50 3.53% 81.52% 27.99B 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 27.29B 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 26.53B 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 25.66B 2024-04-26
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 25.52B 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 25.27B 2024-04-26
4543 Terumo 2,608.50 15.50 0.60% -34.71% 24.67B 2024-04-26
8802 Mitsubishi Estate 2,811.50 53.00 1.92% 73.39% 22.68B 2024-04-26
9022 Central Japan 3,564.00 -32.00 -0.89% -78.59% 22.34B 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 22.29B 2024-04-26
4578 Otsuka Holdings 6,383.00 123.00 1.96% 40.59% 22.07B 2024-04-26
8750 Dai-ichi Life 3,610.00 131.00 3.77% 46.96% 21.73B 2024-04-26
9613 NTT DATA 2,432.50 2.50 0.10% 33.00% 21.72B 2024-04-26
8015 Toyota Tsusho 9,656.00 43.00 0.45% 65.06% 21.64B 2024-04-26
9020 East Japan Railway 2,876.00 -1.00 -0.03% 11.36% 20.73B 2024-04-26
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 20.19B 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 19.9B 2024-04-26
8630 Sompo Japan Nip 3,065.00 12.00 0.39% 66.82% 19.28B 2024-04-26
1605 Inpex 2,374.00 12.00 0.51% 63.50% 19.03B 2024-04-26
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 18.9B 2024-04-26
2802 Ajinomoto 5,775.00 87.00 1.53% 19.69% 18.86B 2024-04-26
6701 NEC 10,950.00 200.00 1.86% 113.45% 18.59B 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 18.42B 2024-04-26
4689 Z Holdings 379.00 4.50 1.20% 2.93% 18.11B 2024-04-26
8267 AEON 3,285.00 -7.00 -0.21% 20.31% 17.9B 2024-04-26
1925 Daiwa House 4,346.00 66.00 1.54% 27.00% 17.71B 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 17.67B 2024-04-26
2502 Asahi 5,464.00 55.00 1.02% 4.55% 17.64B 2024-04-26
8604 Nomura 913.90 12.40 1.38% 88.28% 17.44B 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 17.28B 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 17.19B 2024-04-26
8830 Sumitomo Realty & Development 5,385.00 97.00 1.83% 76.56% 16.26B 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 16.14B 2024-04-26
7270 Subaru Corporation 3,321.00 43.00 1.31% 55.55% 15.9B 2024-04-26
8309 Sumitomo Mitsui 3,259.00 8.00 0.25% 33.81% 14.93B 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 14.65B 2024-04-26
8308 Resona Holdings 984.10 -7.70 -0.78% 47.47% 14.6B 2024-04-26
1928 Sekisui House 3,537.00 -63.00 -1.75% 28.34% 14.6B 2024-04-26
5020 JX Holdings 711.30 6.80 0.97% 49.18% 13.6B 2024-04-26
4507 Shionogi 7,321.00 188.00 2.64% 20.85% 13.22B 2024-04-26
9503 Kansai Electric Power 2,304.00 -7.00 -0.30% 71.81% 13.1B 2024-04-26
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 12.87B 2024-04-26
7201 Nissan 548.70 1.30 0.24% 14.12% 12.72B 2024-04-26
8697 Japan Exchange Group 3,794.00 8.00 0.21% 80.19% 12.55B 2024-04-26
9101 Nippon Yusen 4,203.00 92.00 2.24% 31.92% 12.29B 2024-04-26
7832 Bandai Namco Holdings 2,924.50 -14.00 -0.48% -2.71% 12.19B 2024-04-26
2801 Kikkoman Corporation 1,957.50 19.00 0.98% 36.32% 11.86B 2024-04-26
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 11.76B 2024-04-26
2503 Kirin Holdings 2,273.50 1.00 0.04% 3.93% 11.73B 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 11.41B 2024-04-26
9104 Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 10.87B 2024-04-26
4911 Shiseido 4,199.00 -13.00 -0.31% -37.45% 10.69B 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 10.59B 2024-04-26
4755 Rakuten 738.40 1.00 0.14% 10.04% 10.08B 2024-04-26
9501 Tokyo Electric Power 982.70 3.10 0.32% 104.73% 10.03B 2024-04-26
8601 Daiwa Securities 1,127.50 0.50 0.04% 84.84% 10.02B 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 9.81B 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 9.48B 2024-04-26
9107 Kawasaki Kisen 2,096.00 84.00 4.18% 95.28% 9.44B 2024-04-26
3407 Asahi Kasei 1,068.50 3.00 0.28% 13.42% 9.43B 2024-04-26
9502 Chubu Electric Power 1,954.50 -26.50 -1.34% 32.15% 9.41B 2024-04-26
7202 Isuzu Motors 1,949.00 6.00 0.31% 24.94% 9.3B 2024-04-26
5019 Idemitsu Kosan 1,047.50 24.50 2.39% 83.71% 9.24B 2024-04-26
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 9.22B 2024-04-26
9021 West Japan Railway 2,969.00 -13.00 -0.44% 1.28% 9.22B 2024-04-26
9202 Ana Holdings 3,059.00 27.00 0.89% 6.03% 9.16B 2024-04-26
9531 Tokyo Gas 3,585.00 -69.00 -1.89% 31.42% 9.11B 2024-04-26
1812 Kajima 2,956.50 18.50 0.63% 68.75% 9.06B 2024-04-26
4151 Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 8.99B 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 8.98B 2024-04-26
9532 Osaka Gas 3,419.00 -9.00 -0.26% 55.55% 8.91B 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 8.82B 2024-04-26
8795 T&D Holdings 2,545.00 123.00 5.08% 54.81% 8.59B 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 8.15B 2024-04-26
4188 Mitsubishi Chem 897.10 0.80 0.09% 14.22% 8.13B 2024-04-26
2413 M3 1,877.00 -7.50 -0.40% -42.26% 8.12B 2024-04-26
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 7.92B 2024-04-26
1802 Obayashi 1,719.00 16.50 0.97% 54.31% 7.85B 2024-04-26
5201 AGC 5,748.00 18.00 0.31% 14.73% 7.77B 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 7.62B 2024-04-26
6361 Ebara 12,915.00 290.00 2.30% 121.15% 7.6B 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 7.28B 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 7.16B 2024-04-26
9005 Tokyu Corporation 1,864.00 1.00 0.05% -1.32% 7.11B 2024-04-26
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 7.1B 2024-04-26
7912 Dai Nippon Printing 4,557.00 63.00 1.40% 19.45% 6.98B 2024-04-26
7261 Mazda Motor 1,678.00 7.50 0.45% 42.93% 6.73B 2024-04-26
4704 Trend Micro 7,784.00 25.00 0.32% 18.66% 6.71B 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 6.62B 2024-04-26
1801 Taisei 5,603.00 216.00 4.01% 23.55% 6.58B 2024-04-26
7186 Concordia Financial 845.80 12.10 1.45% 66.82% 6.27B 2024-04-26
2269 Meiji Holdings 3,497.00 -24.00 -0.68% 7.60% 6.22B 2024-04-26
9009 Keisei Electric Railway 5,912.00 51.00 0.87% 25.92% 6.12B 2024-04-26
8331 Chiba Bank 1,334.50 22.50 1.71% 53.39% 6.08B 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 5.91B 2024-04-26
9602 Toho 5,250.00 -46.00 -0.87% -0.38% 5.84B 2024-04-26
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 5.78B 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 5.7B 2024-04-26
2768 Sojitz 3,933.00 69.00 1.79% 38.53% 5.53B 2024-04-26
3099 Isetan Mitsukoshi 2,239.50 40.00 1.82% 49.40% 5.35B 2024-04-26
4183 Mitsui Chemicals 4,381.00 85.00 1.98% 29.81% 5.31B 2024-04-26
3436 Sumco 2,379.50 98.50 4.32% 27.93% 5.3B 2024-04-26
3289 Tokyu Fudosan 1,150.00 26.50 2.36% 73.45% 5.21B 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 5.17B 2024-04-26
8355 Shizuoka Bank 1,463.00 4.50 0.31% 45.86% 5.13B 2024-04-26
8354 Fukuoka Financial 4,183.00 66.00 1.60% 65.66% 5.04B 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 5.04B 2024-04-26
4021 Nissan Chemical 5,475.00 -22.00 -0.40% -7.83% 4.83B 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 4.78B 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 4.74B 2024-04-26
5332 Toto 4,315.00 -29.00 -0.67% -5.48% 4.66B 2024-04-26
9062 Nippon Express 8,110.00 15.00 0.19% 3.58% 4.54B 2024-04-26
9064 Yamato Transport 2,066.00 12.50 0.61% -9.62% 4.51B 2024-04-26
7211 Mitsubishi Motors 472.20 4.60 0.98% -5.75% 4.47B 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 4.42B 2024-04-26
1803 Shimizu Corporation 949.80 2.40 0.25% 17.99% 4.34B 2024-04-26
9001 Tobu Railway 3,163.00 27.00 0.86% -7.38% 4.16B 2024-04-26
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 4.12B 2024-04-26
5101 Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 4.05B 2024-04-26
9007 Odakyu Electric Railway 1,758.00 1.50 0.09% -4.14% 4.01B 2024-04-26
3861 Oji Paper 638.00 3.20 0.50% 21.29% 4B 2024-04-26
4004 Resonac Holdings 3,380.00 40.00 1.20% 60.65% 3.9B 2024-04-26
2002 Nisshin Seifun 2,048.00 25.00 1.24% 27.36% 3.88B 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 3.68B 2024-04-26
3405 Kuraray 1,719.50 9.50 0.56% 38.33% 3.67B 2024-04-26
6113 Amada Holdings 1,718.50 19.00 1.12% 37.48% 3.66B 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 3.53B 2024-04-26
6302 Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 3.53B 2024-04-26
7951 Yamaha 3,257.00 9.00 0.28% -37.61% 3.48B 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 3.44B 2024-04-26
8804 Tokyo Tatemono 2,555.00 24.50 0.97% 53.82% 3.4B 2024-04-26
2282 Nh Foods 5,156.00 11.00 0.21% 31.53% 3.37B 2024-04-26
4751 CyberAgent 1,026.50 47.70 4.87% -10.97% 3.31B 2024-04-26
1808 Haseko 1,881.50 15.50 0.83% 15.57% 3.27B 2024-04-26
2871 Nichirei 3,938.00 38.00 0.97% 43.30% 3.2B 2024-04-26
9008 Keio 3,859.00 22.00 0.57% -22.51% 3B 2024-04-26
8253 Credit Saison 2,871.50 54.50 1.93% 55.89% 2.98B 2024-04-26
6976 Taiyo Yuden 3,674.00 77.00 2.14% -9.06% 2.92B 2024-04-26
8252 Marui 2,427.00 25.00 1.04% 14.05% 2.9B 2024-04-26
1721 Comsys 3,744.00 41.00 1.11% 47.40% 2.85B 2024-04-26
2501 Sapporo 5,733.00 65.00 1.15% 54.95% 2.84B 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2.75B 2024-04-26
5901 Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2.66B 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2.64B 2024-04-26
5233 Taiheiyo Cement 3,527.00 41.00 1.18% 45.80% 2.6B 2024-04-26
5711 Mitsubishi Materials 3,043.00 96.00 3.26% 38.51% 2.53B 2024-04-26
9301 Mitsubishi Logistics 5,192.00 82.00 1.60% 58.53% 2.51B 2024-04-26
3086 J Front Retailing 1,398.00 3.50 0.25% -2.37% 2.34B 2024-04-26
1963 JGC 1,499.00 5.00 0.33% -10.51% 2.31B 2024-04-26
8233 Takashimaya 2,214.50 22.50 1.03% 9.04% 2.23B 2024-04-26
5714 Dowa 5,805.00 158.00 2.80% 32.53% 2.2B 2024-04-26
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2.12B 2024-04-26
6952 Casio Computer 1,299.00 2.00 0.15% 2.28% 1.92B 2024-04-26
1332 Nissui 951.70 4.90 0.52% 62.96% 1.88B 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 1.86B 2024-04-26
6674 GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 1.85B 2024-04-26
8304 Aozora Bank 2,473.00 20.50 0.84% 2.15% 1.84B 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 1.81B 2024-04-26
5706 Mitsui Mining & Smelting 4,861.00 152.00 3.23% 51.43% 1.77B 2024-04-26
5631 Japan Steel Works 3,758.00 4.00 0.11% 55.16% 1.76B 2024-04-26
4631 DIC 2,912.50 31.50 1.09% 18.11% 1.76B 2024-04-26
4208 Ube Industries 2,827.00 84.00 3.06% 32.23% 1.75B 2024-04-26
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 1.7B 2024-04-26
7205 Hino Motors 451.10 -11.60 -2.51% -16.00% 1.65B 2024-04-26
4902 Konica Minolta 518.90 5.30 1.03% -6.50% 1.63B 2024-04-26
7762 Citizen Holdings 1,031.00 8.00 0.78% 38.39% 1.6B 2024-04-26
5801 Furukawa Electric 3,334.00 32.00 0.97% 36.81% 1.5B 2024-04-26
5301 Tokai Carbon 1,035.00 -4.00 -0.39% -14.32% 1.41B 2024-04-26
6103 Okuma 7,019.00 66.00 0.95% 18.36% 1.37B 2024-04-26
4043 Tokuyama 2,918.50 127.50 4.57% 36.89% 1.34B 2024-04-26
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 1.33B 2024-04-26
4272 Nippon Kayaku 1,254.50 6.50 0.52% 4.02% 1.33B 2024-04-26
7004 Hitachi Zosen 1,203.00 7.00 0.59% 46.17% 1.29B 2024-04-26
2531 Takara 1,027.00 4.50 0.44% -1.91% 1.28B 2024-04-26
4061 Denki Kagaku Kogyo 2,293.50 4.50 0.20% -14.87% 1.26B 2024-04-26
3105 Nisshinbo 1,183.50 11.50 0.98% 15.35% 1.18B 2024-04-26
2432 Dena 1,598.00 24.00 1.52% -14.18% 1.13B 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 1.09B 2024-04-26
4506 Sumitomo Dainippon 409.00 9.00 2.25% -51.65% 1.04B 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 1.03B 2024-04-26
1333 Maruha Nichiro 3,075.00 3.00 0.10% 23.94% 986.51M 2024-04-26
5232 Sumitomo Osaka Cement 3,846.00 38.00 1.00% 2.42% 839.08M 2024-04-26
3863 Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 799.08M 2024-04-26
5703 Nippon Light 1,864.00 14.00 0.76% 32.01% 735.49M 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 716.23M 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 621.14M 2024-04-26
3101 Toyobo 1,106.00 6.00 0.55% 9.07% 620.68M 2024-04-26
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 457.22M 2024-04-26
5202 Nippon Sheet Glass 519.00 5.00 0.97% -19.16% 302.05M 2024-04-26
5541 Pacific Metals 1,309.00 19.00 1.47% -30.15% 162.61M 2024-04-26
5707 Toho Zinc 1,019.00 6.00 0.59% -44.77% 88.13M 2024-04-26
3103 Unitika 204.00 -5.00 -2.39% -4.23% 74.92M 2024-04-26

Fiyat Gün Yıl Tarih
NKY JP225 37935 306.28 0.81% 33.30% 2024-04-26


Japonya - Menkul değerler piyasası
Nikkei 225 Hisse Senedi Ortalaması, Tokyo Menkul Kıymetler Borsası'nın Birinci Bölümünde listelenen 225 en iyi derecelendirilmiş şirketin performansını takip eden önemli bir hisse senedi piyasası endeksidir. Fiyat ağırlıklı bir endekstir. Nikkei 225, 16 Mayıs 1949 tarihinde 176.21 baz değerine sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
37934.76 37628.48 41113.00 1020.49 1965 - 2024 Puan Günlük