Japonya - Menkul değerler piyasası

1Y 5Y 10Y MAX

width

height

		Fiyat		Gün	Yıl	Başkent	Tarih
7203	Toyota Motor	6,744.00	-40.00	-0.59%	-12.11%	203B	2019-01-23
9437	NTT Docomo	2,586.00	6.00	0.23%	-5.78%	102B	2019-01-23
9432	Nippon Telegraph & Telephone	4,567.00	26.00	0.57%	-12.83%	96.5B	2019-01-23
8306	Mitsubishi UFJ Financial	576.50	1.50	0.26%	-33.59%	87.6B	2019-01-23
9433	KDDI	2,713.50	23.00	0.85%	-4.22%	69.7B	2019-01-23
6758	Sony	5,349.00	-3.00	-0.06%	-1.71%	60.8B	2019-01-23
6098	Recruit Holdings	2,846.50	-9.00	-0.32%	3.12%	57.3B	2019-01-23
8316	Sumitomo Mitsui Financial Group	3,941.00	24.00	0.61%	-24.33%	56.9B	2019-01-23
7267	Honda Motor	3,234.00	3.00	0.09%	-19.03%	54.9B	2019-01-23
6178	Japan Post	1,336.00	-16.00	-1.18%	0.68%	53.6B	2019-01-23
2914	Japan Tobacco	2,761.50	2.00	0.07%	-25.26%	52.3B	2019-01-23
8058	Mitsubishi	3,126.00	1.00	0.03%	-2.01%	49.4B	2019-01-23
8411	Mizuho Financial	176.40	0	0%	-17.69%	44.7B	2019-01-23
9022	Central Japan	23,395.00	-25.00	-0.11%	9.63%	43.6B	2019-01-23
7751	Canon	3,071.00	5.00	0.16%	-29.17%	42.7B	2019-01-23
6902	Denso	5,044.00	12.00	0.24%	-29.43%	41B	2019-01-23
6954	Fanuc	18,075.00	-110.00	-0.60%	-41.18%	40B	2019-01-23
3382	Seven & I Holdings	4,768.00	-36.00	-0.75%	2.89%	39.9B	2019-01-23
6367	Daikin	11,845.00	65.00	0.55%	-15.45%	39.8B	2019-01-23
7201	Nissan	911.10	-2.70	-0.30%	-22.29%	39.3B	2019-01-23
4452	KAO	7,466.00	-135.00	-1.78%	-3.00%	39.1B	2019-01-23
4063	Shin-etsu Chemical	8,586.00	54.00	0.63%	-31.86%	38B	2019-01-23
8766	Tokio Marine	5,337.00	29.00	0.55%	-1.13%	37.3B	2019-01-23
9020	East Japan Railway	10,060.00	5.00	0.05%	-12.18%	35.6B	2019-01-23
4519	Chugai Pharma	6,520.00	-40.00	-0.61%	9.21%	35.4B	2019-01-23
4503	Astellas Pharma	1,551.00	-7.50	-0.48%	9.46%	34.5B	2019-01-23
4502	Takeda	4,388.00	-61.00	-1.37%	-33.62%	34B	2019-01-23
6501	Hitachi	3,390.00	-60.00	-1.74%	265.66%	33.3B	2019-01-23
8001	Itochu	1,989.00	0.50	0.03%	-10.61%	30.9B	2019-01-23
8031	Mitsui	1,782.00	3.50	0.20%	-8.57%	30.6B	2019-01-23
4911	Shiseido	6,032.00	-208.00	-3.33%	0.89%	30.3B	2019-01-23
4568	Daiichi Sankyo	3,718.00	-38.00	-1.01%	5.90%	30.3B	2019-01-23
6301	Komatsu	2,736.00	4.50	0.16%	-35.37%	29.3B	2019-01-23
6752	Panasonic	1,057.00	-7.50	-0.70%	-38.40%	29.2B	2019-01-23
5108	Bridgestone	4,195.00	-74.00	-1.73%	-23.00%	29.1B	2019-01-23
7269	Suzuki Motor	5,841.00	11.00	0.19%	-10.89%	28.5B	2019-01-23
6503	Mitsubishi Electric	1,334.50	-5.00	-0.37%	-36.07%	28.5B	2019-01-23
4523	Eisai	8,768.00	-6.00	-0.07%	37.06%	28.1B	2019-01-23
4578	Otsuka Holdings	4,533.00	30.00	0.67%	-9.05%	27.9B	2019-01-23
5020	JX Holdings	567.30	-20.30	-3.45%	-25.94%	26.4B	2019-01-23
8750	Dai-ichi Life	1,711.00	-28.00	-1.61%	-29.36%	25.8B	2019-01-23
8802	Mitsubishi Estate	1,906.50	1.00	0.05%	-13.54%	24.3B	2019-01-23
8801	Mitsui Fudosan	2,647.50	15.50	0.59%	-10.68%	24.2B	2019-01-23
2503	Kirin Holdings	2,516.00	-13.50	-0.53%	-11.24%	24B	2019-01-23
4901	Fujifilm	4,553.00	-9.00	-0.20%	-3.58%	23.5B	2019-01-23
8035	Tokyo Electron	14,150.00	-130.00	-0.91%	-37.19%	23.4B	2019-01-23
4543	Terumo	6,307.00	97.00	1.56%	14.67%	22.5B	2019-01-23
7270	Fuji Heavy Industries	2,451.00	-101.00	-3.96%	-34.41%	22.5B	2019-01-23
6971	Kyocera	5,958.00	-4.00	-0.07%	-21.36%	21.7B	2019-01-23
3407	Asahi Kasei	1,136.00	-14.00	-1.22%	-22.96%	21.2B	2019-01-23
2502	Asahi Group	4,430.00	-16.00	-0.36%	-23.45%	21.1B	2019-01-23
8053	Sumitomo	1,671.50	-2.00	-0.12%	-13.82%	21.1B	2019-01-23
4507	Shionogi	6,596.00	43.00	0.66%	5.03%	20.9B	2019-01-23
8267	AEON	2,196.50	-6.00	-0.27%	15.30%	20.7B	2019-01-23
6326	Kubota	1,713.00	-2.00	-0.12%	-26.00%	20.5B	2019-01-23
4689	Yahoo Japan	290.00	1.00	0.35%	-46.10%	20.2B	2019-01-23
5401	Nippon Steel	1,970.50	-15.00	-0.76%	-32.05%	20.1B	2019-01-23
1925	Daiwa House	3,563.00	-16.00	-0.45%	-22.22%	20B	2019-01-23
8725	MS&AD Insurance	3,253.00	-9.00	-0.28%	-17.16%	19.8B	2019-01-23
9613	NTT DATA	1,279.00	6.00	0.47%	-5.68%	19.6B	2019-01-23
1605	Inpex	1,010.00	-18.00	-1.75%	-33.57%	18.4B	2019-01-23
8604	Nomura	454.70	0.30	0.07%	-39.11%	17.5B	2019-01-23
8830	Sumitomo Realty & Development	4,154.00	-62.00	-1.47%	-4.72%	17.3B	2019-01-23
8630	Sompo Japan Nip	3,977.00	-72.00	-1.78%	-16.57%	17.2B	2019-01-23
8309	Sumitomo Mitsui	4,181.00	-12.00	-0.29%	-12.00%	16.1B	2019-01-23
8002	Marubeni	820.10	2.00	0.24%	-3.22%	15.5B	2019-01-23
6702	Fujitsu	7,053.00	-30.00	-0.42%	770.96%	15B	2019-01-23
9503	Kansai Electric Power	1,718.50	7.50	0.44%	21.06%	14.5B	2019-01-23
5411	JFE Holdings	1,870.00	-17.50	-0.93%	-30.25%	14B	2019-01-23
4188	Mitsubishi Chem	913.70	4.30	0.47%	-24.49%	13.7B	2019-01-23
6762	TDK	7,610.00	-50.00	-0.65%	-27.18%	13.6B	2019-01-23
7202	Isuzu Motors	1,588.00	-4.00	-0.25%	-17.46%	13.5B	2019-01-23
9021	West Japan Railway	7,962.00	-45.00	-0.56%	-6.92%	13.4B	2019-01-23
7733	Olympus	4,550.00	10.00	0.22%	5.81%	13.4B	2019-01-23
4324	Dentsu	5,230.00	90.00	1.75%	5.66%	13.4B	2019-01-23
6988	Nitto Denko	5,822.00	30.00	0.52%	-42.10%	13.2B	2019-01-23
8015	Toyota Tsusho	3,445.00	5.00	0.15%	-25.27%	13.1B	2019-01-23
8028	Familymart Co.,	12,840.00	-210.00	-1.61%	70.29%	13.1B	2019-01-23
3402	Toray Industries	801.00	-2.50	-0.31%	-28.48%	12.8B	2019-01-23
7011	Mitsubishi Heavy Industries	4,209.00	0	0%	-4.36%	12.8B	2019-01-23
8308	Resona Holdings	545.90	-3.80	-0.69%	-22.20%	12.8B	2019-01-23
9064	Yamato Transport	2,999.50	-17.50	-0.58%	13.45%	12.7B	2019-01-23
5802	Sumitomo Electric	1,522.00	-2.50	-0.16%	-21.51%	12.6B	2019-01-23
9202	All Nippon Airways	3,974.00	-14.00	-0.35%	-14.98%	12.3B	2019-01-23
9502	Chubu Electric Power	1,769.00	4.50	0.26%	25.91%	11.5B	2019-01-23
9005	Tokyu Corporation	1,880.00	-2.00	-0.11%	0.43%	11.5B	2019-01-23
2801	Kikkoman Corporation	5,840.00	-80.00	-1.35%	25.73%	11.4B	2019-01-23
9531	Tokyo Gas	2,926.50	-25.00	-0.85%	8.45%	11.1B	2019-01-23
4151	Kyowa Hakko Kirin	2,098.00	-26.00	-1.22%	-6.63%	10.9B	2019-01-23
8795	T&D Holdings	1,356.00	-6.00	-0.44%	-33.61%	10.8B	2019-01-23
4755	Rakuten	839.00	9.00	1.08%	-14.79%	10.8B	2019-01-23
1928	Sekisui House,	1,648.50	-6.00	-0.36%	-24.05%	10.6B	2019-01-23
8601	Daiwa Securities	588.00	0.10	0.02%	-26.84%	10.4B	2019-01-23
7211	Mitsubishi Motors	667.00	-6.00	-0.89%	-24.72%	10.4B	2019-01-23
5713	Sumitomo Metal Mining	3,094.00	-72.00	-2.27%	-39.97%	10.4B	2019-01-23
2269	Meiji Holdings	8,520.00	-80.00	-0.93%	-9.55%	10.3B	2019-01-23
1801	Taisei	5,060.00	-70.00	-1.36%	-13.06%	10.2B	2019-01-23
7951	Yamaha	4,605.00	35.00	0.77%	-1.18%	9.97B	2019-01-23
5201	Asahi Glass	3,615.00	35.00	0.98%	-26.52%	9.92B	2019-01-23
2802	Ajinomoto	1,897.00	-16.00	-0.84%	-11.13%	9.84B	2019-01-23
8729	Sony Financial	2,061.00	-27.00	-1.29%	-3.19%	9.73B	2019-01-23
7272	Yamaha Motor	2,336.00	21.00	0.91%	-38.93%	9.52B	2019-01-23
4005	Sumitomo Chemical	574.00	-1.00	-0.17%	-31.99%	9.29B	2019-01-23
4704	Trend Micro	6,320.00	30.00	0.48%	2.60%	9.06B	2019-01-23
4506	Sumitomo Dainippon	3,805.00	50.00	1.33%	135.17%	8.99B	2019-01-23
9007	Odakyu Electric Railway	2,494.00	-22.00	-0.87%	-0.87%	8.85B	2019-01-23
6506	Yaskawa Electric	2,914.00	-22.00	-0.75%	-49.67%	8.33B	2019-01-23
9532	Osaka Gas	2,180.00	-18.00	-0.82%	-3.18%	8.21B	2019-01-23
5002	Showa Shell Sekiyu	1,602.00	-43.00	-2.61%	-0.12%	8.17B	2019-01-23
6479	Minebea	1,638.00	0	0%	-35.92%	8.14B	2019-01-23
7752	Ricoh	1,139.00	39.00	3.55%	2.61%	8.09B	2019-01-23
4004	Showa Denko	3,565.00	20.00	0.56%	-32.48%	8.05B	2019-01-23
4021	Nissan Chemical	5,840.00	-40.00	-0.68%	26.41%	7.91B	2019-01-23
1812	Kajima	1,538.00	-4.00	-0.26%	34.44%	7.74B	2019-01-23
7731	Nikon Corporation	1,719.00	24.00	1.42%	-23.50%	7.68B	2019-01-23
9501	Tokyo Electric Power	736.00	1.00	0.14%	60.00%	7.65B	2019-01-23
5332	Toto	4,030.00	-80.00	-1.95%	-37.33%	7.54B	2019-01-23
7261	Mazda Motor	1,198.00	-6.00	-0.50%	-24.94%	7.46B	2019-01-23
7912	Dai Nippon Printing	2,521.00	3.00	0.12%	-0.47%	7.45B	2019-01-23
3861	Oji Paper	608.00	-8.00	-1.30%	-22.15%	7.44B	2019-01-23
1803	Shimizu Corporation	929.00	-14.00	-1.48%	-21.67%	7.25B	2019-01-23
1802	Obayashi	1,028.00	-10.00	-0.96%	-26.78%	7.18B	2019-01-23
6305	Hitachi Construction Machinery	2,707.00	-19.00	-0.70%	-38.05%	7.17B	2019-01-23
6701	NEC	3,545.00	-35.00	-0.98%	12.72%	7.13B	2019-01-23
9008	Keio	6,330.00	-70.00	-1.09%	18.76%	7.03B	2019-01-23
6724	Seiko Epson	1,649.00	5.00	0.30%	-40.32%	6.88B	2019-01-23
2002	Nisshin Seifun	2,230.00	-29.00	-1.28%	-0.80%	6.68B	2019-01-23
9062	Nippon Express	6,410.00	-50.00	-0.77%	-17.61%	6.56B	2019-01-23
9001	Tobu Railway	3,085.00	-10.00	-0.32%	-19.45%	6.38B	2019-01-23
6471	NSK	1,038.00	3.00	0.29%	-44.16%	6.31B	2019-01-23
7186	Concordia Financial Group Ltd	452.00	0	0%	-32.74%	6.25B	2019-01-23
7205	Hino Motors,	1,111.00	-1.00	-0.09%	-26.38%	6.23B	2019-01-23
6504	Fuji Electric	3,205.00	-30.00	-0.93%	251.43%	6.14B	2019-01-23
9009	Keisei Electric Railway	3,470.00	-35.00	-1.00%	-9.64%	6.07B	2019-01-23
7013	IHI	3,265.00	-10.00	-0.31%	-14.64%	5.99B	2019-01-23
9602	Toho	4,105.00	-35.00	-0.85%	9.61%	5.98B	2019-01-23
1963	JGC	1,651.00	-4.00	-0.24%	-31.29%	5.84B	2019-01-23
6841	Yokogawa Electric	1,954.00	0	0%	-13.19%	5.74B	2019-01-23
8331	Chiba Bank	656.00	1.00	0.15%	-32.58%	5.6B	2019-01-23
7911	Toppan	1,775.00	-6.00	-0.34%	68.25%	5.59B	2019-01-23
8355	Shizuoka Bank	896.00	0	0%	-25.64%	5.56B	2019-01-23
5333	NGK Insulators	1,633.00	9.00	0.55%	-28.44%	5.4B	2019-01-23
3405	Kuraray	1,690.00	-14.00	-0.82%	-19.18%	5.38B	2019-01-23
6770	Alps Electric	2,163.00	-6.00	-0.28%	-32.93%	5.29B	2019-01-23
4902	Konica Minolta	1,044.00	3.00	0.29%	-6.03%	5.25B	2019-01-23
4183	Mitsui Chemicals	2,635.00	-18.00	-0.68%	-24.93%	5.15B	2019-01-23
4042	Tosoh	1,506.00	13.00	0.87%	-39.42%	5B	2019-01-23
6473	JTEKT	1,368.00	-13.00	-0.94%	-32.71%	4.99B	2019-01-23
3099	Isetan Mitsukoshi	1,157.00	-23.00	-1.95%	-14.17%	4.93B	2019-01-23
8354	Fukuoka Financial	2,438.00	5.00	0.21%	271.08%	4.91B	2019-01-23
7012	Kawasaki	2,609.00	2.00	0.08%	-41.70%	4.82B	2019-01-23
3289	Tokyu Fudosan	580.00	3.00	0.52%	-35.63%	4.53B	2019-01-23
2768	Sojitz	410.00	2.00	0.49%	12.95%	4.48B	2019-01-23
5301	Tokai Carbon	1,466.00	18.00	1.24%	-10.94%	4.46B	2019-01-23
6302	Sumitomo Heavy Inds.	3,670.00	-30.00	-0.81%	-26.60%	4.41B	2019-01-23
3436	Sumco	1,256.00	-14.00	-1.10%	-60.57%	4.4B	2019-01-23
8252	Marui Group	2,247.00	-2.00	-0.09%	7.31%	4.36B	2019-01-23
6952	Casio Computer	1,391.00	17.00	1.24%	-19.32%	4.3B	2019-01-23
6857	Advantest	2,162.00	-21.00	-0.96%	-7.29%	4.3B	2019-01-23
8304	Aozora Bank	3,360.00	-10.00	-0.30%	-25.00%	4.24B	2019-01-23
8303	Shinsei Bank	1,443.00	24.00	1.69%	-26.00%	4.23B	2019-01-23
1721	Comsys	2,814.00	-27.00	-0.95%	-11.09%	4.18B	2019-01-23
3086	J Front Retailing	1,230.00	-29.00	-2.30%	-41.20%	4.18B	2019-01-23
5901	Toyo Seikan Group	2,560.00	-39.00	-1.50%	40.43%	4.12B	2019-01-23
5233	Taiheiyo Cement	3,570.00	-10.00	-0.28%	-27.07%	4.04B	2019-01-23
6113	Amada Holdings	1,069.00	-3.00	-0.28%	-35.64%	4.02B	2019-01-23
2282	Nh Foods	4,545.00	-35.00	-0.76%	70.80%	3.97B	2019-01-23
1808	Haseko	1,195.00	-32.00	-2.61%	-34.20%	3.97B	2019-01-23
5711	Mitsubishi Materials	3,075.00	-50.00	-1.60%	-24.91%	3.89B	2019-01-23
2871	Nichirei	3,045.00	35.00	1.16%	-0.49%	3.77B	2019-01-23
3401	Teijin	1,859.00	17.00	0.92%	-25.52%	3.74B	2019-01-23
5101	Yokohama Rubber	2,261.00	1.00	0.04%	-21.11%	3.73B	2019-01-23
6361	Ebara	2,840.00	6.00	0.21%	-37.58%	3.58B	2019-01-23
9104	Mitsui OSK Lines	2,631.00	-12.00	-0.45%	-34.23%	3.46B	2019-01-23
6976	Taiyo Yuden	1,584.00	3.00	0.19%	-17.76%	3.25B	2019-01-23
5406	Kobelco	848.00	-1.00	-0.12%	-26.07%	3.2B	2019-01-23
9101	Nippon Yusen	1,815.00	-15.00	-0.82%	-38.16%	3.15B	2019-01-23
7735	Dainippon Screen	4,975.00	-115.00	-2.26%	-49.03%	3.14B	2019-01-23
5214	Nippon Electric Glass	2,960.00	13.00	0.44%	-35.86%	3.1B	2019-01-23
4061	Denki Kagaku Kogyo	3,375.00	-30.00	-0.88%	-24.50%	3.1B	2019-01-23
8253	Credit Saison	1,415.00	23.00	1.65%	-33.75%	3.03B	2019-01-23
8233	Takashimaya	1,482.00	-8.00	-0.54%	26.02%	2.92B	2019-01-23
2531	Takara	1,411.00	15.00	1.07%	-1.19%	2.9B	2019-01-23
4208	Ube Industries	2,369.00	1.00	0.04%	-28.54%	2.84B	2019-01-23
8628	Matsui Securities	1,198.00	-1.00	-0.08%	16.99%	2.73B	2019-01-23
8804	Tokyo Tatemono	1,308.00	19.00	1.47%	-29.14%	2.66B	2019-01-23
2432	Dena Co	1,927.00	3.00	0.16%	-20.80%	2.63B	2019-01-23
5631	Japan Steel Works	1,900.00	-17.00	-0.89%	-46.48%	2.38B	2019-01-23
5801	Furukawa Electric	3,120.00	5.00	0.16%	-49.92%	2.33B	2019-01-23
9301	Mitsubishi Logistics	2,800.00	14.00	0.50%	-4.40%	2.26B	2019-01-23
6472	NTN	346.00	-3.00	-0.86%	-40.75%	2.19B	2019-01-23
4272	Nippon Kayaku	1,393.00	4.00	0.29%	-15.68%	2.17B	2019-01-23
3863	Nippon Paper	2,128.00	-34.00	-1.57%	1.48%	2.14B	2019-01-23
7762	Citizen Holdings	567.00	4.00	0.71%	-35.35%	2.11B	2019-01-23
3105	Nisshinbo	934.00	10.00	1.08%	-40.92%	2.1B	2019-01-23
6366	Chiyoda	336.00	-2.00	-0.59%	-64.18%	2.08B	2019-01-23
6674	GS Yuasa	2,298.00	-37.00	-1.58%	287.52%	2.07B	2019-01-23
5714	Dowa	3,380.00	-15.00	-0.44%	-26.92%	1.96B	2019-01-23
1333	Maruha Nichiro Corp	3,775.00	-30.00	-0.79%	16.33%	1.94B	2019-01-23
4043	Tokuyama	2,591.00	5.00	0.19%	-29.21%	1.92B	2019-01-23
1332	Nippon Suisan Kaisha	669.00	-1.00	-0.15%	12.44%	1.91B	2019-01-23
6103	Okuma	5,440.00	0	0%	-31.05%	1.91B	2019-01-23
9107	Kawasaki Kisen	1,497.00	-7.00	-0.47%	-49.53%	1.9B	2019-01-23
5232	Sumitomo Osaka Cement	4,755.00	-60.00	-1.25%	785.47%	1.78B	2019-01-23
9412	Sky Perfect JSAT	476.00	-5.00	-1.04%	-9.16%	1.7B	2019-01-23
5706	Mitsui Mining & Smelting	2,437.00	-38.00	-1.54%	-62.51%	1.68B	2019-01-23
2501	Sapporo Group	2,517.00	-16.00	-0.63%	-25.42%	1.66B	2019-01-23
5803	Fujikura	459.00	4.00	0.88%	-60.63%	1.64B	2019-01-23
7003	Mitsui Engineering & Shipbuilding	1,173.00	-8.00	-0.68%	-41.11%	1.51B	2019-01-23
3101	Toyobo	1,596.00	6.00	0.38%	-22.94%	1.5B	2019-01-23
5703	Nippon Light	223.00	-2.00	-0.89%	-27.60%	1.38B	2019-01-23
6703	Oki Electric	1,391.00	6.00	0.43%	-14.08%	1.14B	2019-01-23
5202	Nippon Sheet Glass	956.00	7.00	0.74%	-6.46%	1B	2019-01-23
7004	Hitachi Zosen	360.00	-5.00	-1.37%	-41.27%	717M	2019-01-23
5541	Pacific Metals	2,747.00	-15.00	-0.54%	-23.69%	714M	2019-01-23
5715	Furukawa	1,309.00	5.00	0.38%	-49.03%	584M	2019-01-23
5707	Toho Zinc	3,305.00	-45.00	-1.34%	-49.62%	527M	2019-01-23
6773	Pioneer	64.00	-1.00	-1.54%	-73.66%	386M	2019-01-23
3103	Unitika	505.00	5.00	1.00%	-38.34%	366M	2019-01-23
9984	Softbank	7,799.00	-69.00	-0.88%	-17.54%	107B	2019-01-22
9983	Fast Retailing	50,770.00	-550.00	-1.07%	-0.16%	52.8B	2019-01-22
9735	Secom	9,220.00	-8.00	-0.09%	6.87%	19B	2019-01-22
9766	Konami	5,000.00	45.00	0.91%	-21.51%	5.48B	2019-01-22
9681	Tokyo Dome	932.00	7.00	0.76%	-14.81%	855M	2019-01-22

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	20593		-29.19	-0.14%	-13.98%	2019-01-23

Japonya Piyasalar	Son	Önceki	En Yüksek	En Düşük	Birim
Para	109.63	109.36	306.84	75.74		[+]
Menkul değerler piyasası	20593.72	20622.91	38915.87	85.25	Puan	[+]
Devlet tahvili 10Y	0.01	0.00	7.59	-0.29	Yüzde	[+]
30 Yıllık Tahvil Verim	0.68	0.70	3.13	0.04	Yüzde	[+]
2 Yıl Not Verim	-0.16	-0.17	0.25	-0.36	Yüzde	[+]
5 Yıl Not Verim	-0.16	-0.15	8.58	-0.37	Yüzde	[+]
[+]

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.

	Gerçek	Chg	%Chg
EURUSD	1.13594	0.0001	0.01%
GBPUSD	1.29901	0.0035	0.27%
AUDUSD	0.71364	0.0014	0.20%
NZDUSD	0.67835	0.0035	0.51%
USDJPY	109.65	0.2900	0.27%
USDCNY	6.79416	0.0206	-0.30%
USDCHF	0.99819	0.0012	0.12%
USDCAD	1.33206	0.0031	-0.24%
USDMXN	19.1147	0.0535	-0.28%
USDINR	71.2625	0.0125	0.02%
USDBRL	3.8142	0.0607	1.62%
USDRUB	66.2606	0.2164	-0.33%
US Dollar	96.31	0.0083	0.01%
BTCUSD	3,567.99	9	-0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	24,468	66	0.27%
S&P 500	2,636	3	0.13%
NASDAQ 100	6,657	11	0.16%
NIKKEI 225	20,594	29	-0.14%
FTSE 100	6,871	30	-0.44%
DAX	11,066	24	-0.21%
CAC 40	4,847	0	0.00%
FTSE MIB	19,422	15	-0.08%
IBEX 35	9,089	55	0.61%
ASX 200	5,844	4	-0.06%
SHANGHAI	2,581	1	0.05%
SENSEX	36,427	17	-0.05%
MICEX	2,475	6	0.25%
TSX	15,234	120	-0.78%
[+]

10Y	Gerçek	Chg	%Chg
US	2.75	0.018	0.02%
UK	1.34	0.012	0.01%
Japan	0.01	0.006	0.01%
Germany	0.24	0.060	0.06%
India	7.55	0.012	0.01%
Italy	2.74	0.012	-0.01%
Belgium	0.86	0.166	0.17%
Australia	2.29	0.015	-0.02%
Russia	8.26	0.020	-0.02%
Norway	1.78	0.004	0.00%
China	3.15	0.014	0.01%
Indonesia	8.08	0.014	-0.01%
South Korea	1.98	0.016	-0.02%
Switzerland	-0.15	0.079	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8553	0.37	0.70%
Brent	61.5169	0.07	-0.11%
Natural gas	3.1416	0.10	3.22%
Gasoline	1.3880	0.01	-0.76%
Heating oil	1.9001	0.00	0.04%
Gold	1,282.80	0.62	0.05%
Silver	15.3748	0.07	0.47%
Copper	2.6822	0.00	-0.09%
Soybeans	913.0617	2.50	0.27%
Live Cattle	125.1250	1.40	-1.11%
Wheat	522.2102	2.00	0.38%
Cotton	73.35	0.22	0.30%
Rice	10.6750	0.03	0.23%
Nickel	11,736.00	0.00	0.00%
[+]