Ok
width
height
Japan NIKKEI 225 Stock Market Index
Fiyat Gün Yıl
Toyota Motor 7,769.00 -14.00 -0.18% 12.99%
Softbank 4,250.00 50.00 1.19% -53.40%
NTT Docomo 2,974.00 -40.00 -1.33% 16.65%
Nippon Telegraph & Telephone 5,585.00 0 0% 23.21%
Mitsubishi UFJ Financial 584.50 5.70 0.98% -3.31%
KDDI 3,151.00 -3.00 -0.10% 19.90%
Sony 7,088.00 -10.00 -0.14% 22.71%
Recruit Holdings 3,952.00 -17.00 -0.43% 31.43%
Sumitomo Mitsui Financial Group 3,988.00 2.00 0.05% -1.12%
Honda Motor 3,129.00 38.00 1.23% 1.62%
Japan Post 1,041.00 5.00 0.48% -20.72%
Fast Retailing 63,710.00 10.00 0.02% 11.19%
Japan Tobacco 2,497.00 -18.00 -0.72% -11.41%
Mitsubishi 2,925.50 31.00 1.07% -3.64%
Mizuho Financial 170.10 1.10 0.65% -7.35%
Central Japan 21,970.00 -50.00 -0.23% -3.24%
Canon 3,051.00 1.00 0.03% -3.08%
Denso 4,960.00 59.00 1.20% -3.01%
Fanuc 21,120.00 410.00 1.98% 18.99%
Seven & I Holdings 4,103.00 28.00 0.69% -14.96%
Daikin 15,680.00 155.00 1.00% 29.48%
Nissan 676.60 4.40 0.65% -30.50%
KAO 8,692.00 -43.00 -0.49% 4.72%
Shin-etsu Chemical 11,820.00 -45.00 -0.38% 25.13%
Tokio Marine 5,988.00 46.00 0.77% 10.83%
East Japan Railway 9,945.00 -42.00 -0.42% -2.12%
Chugai Pharma 9,857.00 167.00 1.72% 35.96%
Astellas Pharma 1,869.00 46.00 2.52% 13.00%
Takeda 4,449.00 19.00 0.43% 8.41%
Hitachi 4,253.00 17.00 0.40% 32.53%
Itochu 2,461.50 29.00 1.19% 21.71%
Mitsui 1,979.00 27.50 1.41% 15.63%
Shiseido 7,580.00 -74.00 -0.97% 7.98%
Daiichi Sankyo 7,094.00 251.00 3.67% 76.12%
Komatsu 2,622.50 64.00 2.50% -6.36%
Panasonic 1,044.50 10.00 0.97% -6.87%
Bridgestone 4,409.00 18.00 0.41% -2.54%
Suzuki Motor 4,704.00 -8.00 -0.17% -13.11%
Mitsubishi Electric 1,531.00 11.00 0.72% 12.04%
Eisai 7,795.00 3.00 0.04% -19.16%
Otsuka Holdings 4,850.00 36.00 0.75% -10.15%
JX Holdings 486.50 2.10 0.43% -25.92%
Dai-ichi Life 1,797.50 18.50 1.04% -4.97%
Mitsubishi Estate 2,004.00 6.50 0.33% 8.79%
Mitsui Fudosan 2,735.50 -2.00 -0.07% 1.11%
Kirin Holdings 2,431.00 1.00 0.04% -5.43%
Fujifilm 5,142.00 12.00 0.23% 17.40%
Tokyo Electron 22,435.00 60.00 0.27% 53.40%
Terumo 3,869.00 -23.00 -0.59% -38.19%
Fuji Heavy Industries 2,850.50 -26.50 -0.92% 13.79%
Kyocera 7,431.00 70.00 0.95% 28.01%
Asahi Kasei 1,244.50 14.00 1.14% 5.51%
Asahi Group 5,238.00 -36.00 -0.68% 13.50%
Sumitomo 1,652.00 11.50 0.70% -0.75%
Shionogi 6,466.00 66.00 1.03% -7.27%
AEON 2,229.00 16.00 0.72% -14.50%
Kubota 1,703.00 6.50 0.38% -8.34%
Yahoo Japan 380.00 5.00 1.33% 21.02%
Nippon Steel 1,695.00 106.00 6.67% -15.21%
Daiwa House 3,399.00 -2.00 -0.06% -0.70%
MS&AD Insurance 3,577.00 22.00 0.62% 7.10%
NTT DATA 1,508.00 -14.00 -0.92% 16.18%
Secom 9,410.00 64.00 0.68% 0.14%
Inpex 1,073.00 16.00 1.51% -10.21%
Nomura 555.00 7.50 1.37% 17.61%
Sumitomo Realty & Development 3,894.00 35.00 0.91% -7.06%
Sompo Japan Nip 4,296.00 38.00 0.89% 2.68%
Sumitomo Mitsui 4,234.00 1.00 0.02% -1.44%
Marubeni 826.10 12.90 1.59% 0.17%
Fujitsu 10,195.00 -95.00 -0.92% 50.59%
Kansai Electric Power 1,250.50 -2.50 -0.20% -25.98%
JFE Holdings 1,447.00 72.00 5.24% -25.51%
Mitsubishi Chem 821.70 5.90 0.72% -6.37%
TDK 11,910.00 290.00 2.50% 43.67%
Isuzu Motors 1,297.50 29.00 2.29% -18.34%
West Japan Railway 9,534.00 -17.00 -0.18% 24.22%
Olympus 1,660.50 28.50 1.75% -46.69%
Dentsu 4,095.00 55.00 1.36% -17.19%
Nitto Denko 6,170.00 110.00 1.82% 5.18%
Toyota Tsusho 3,885.00 90.00 2.37% 5.43%
Familymart Co., 2,530.00 5.00 0.20% -84.34%
Toray Industries 732.60 0.60 0.08% -14.39%
Mitsubishi Heavy Industries 4,268.00 48.00 1.14% -0.05%
Resona Holdings 469.60 3.40 0.73% -17.57%
Yamato Transport 1,840.00 -20.00 -1.08% -37.90%
Sumitomo Electric 1,662.00 24.00 1.47% 7.54%
All Nippon Airways 3,723.00 18.00 0.49% -5.46%
Chubu Electric Power 1,537.00 -0.50 -0.03% -9.61%
Tokyu Corporation 2,143.00 -3.00 -0.14% 12.85%
Kikkoman Corporation 5,420.00 90.00 1.69% -13.97%
Tokyo Gas 2,657.00 4.50 0.17% -7.57%
Kyowa Hakko Kirin 2,396.00 35.00 1.48% 4.36%
T&D Holdings 1,343.00 33.00 2.52% -12.34%
Rakuten 913.00 -21.00 -2.25% 4.82%
Sekisui House, 2,399.50 2.50 0.10% 45.07%
Daiwa Securities 545.00 9.50 1.77% -10.35%
Mitsubishi Motors 494.00 12.00 2.49% -27.88%
Sumitomo Metal Mining 3,309.00 60.00 1.85% 3.76%
Meiji Holdings 7,470.00 30.00 0.40% -15.02%
Taisei 4,460.00 135.00 3.12% -10.44%
Yamaha 6,140.00 70.00 1.15% 28.45%
Asahi Glass 3,925.00 55.00 1.42% 4.95%
Ajinomoto 1,817.00 -10.00 -0.55% -4.14%
Sony Financial 2,545.00 -6.00 -0.24% 11.97%
Yamaha Motor 2,295.00 36.00 1.59% 2.55%
Sumitomo Chemical 509.00 13.00 2.62% -15.73%
Trend Micro 5,950.00 -50.00 -0.83% -6.15%
Sumitomo Dainippon 2,151.00 65.00 3.12% -46.23%
Odakyu Electric Railway 2,658.00 -3.00 -0.11% 8.14%
Yaskawa Electric 3,975.00 20.00 0.51% 20.27%
Osaka Gas 2,110.00 6.00 0.29% 1.34%
Minebea 2,233.00 103.00 4.84% 29.45%
Ricoh 1,133.00 7.00 0.62% 3.66%
Showa Denko 2,935.00 18.00 0.62% -27.44%
Nissan Chemical 4,505.00 100.00 2.27% -25.29%
Kajima 1,483.00 38.00 2.63% -3.14%
Nikon Corporation 1,477.00 5.00 0.34% -14.13%
Tokyo Electric Power 487.00 -2.00 -0.41% -27.85%
Toto 4,790.00 70.00 1.48% 23.61%
Mazda Motor 945.00 10.00 1.07% -22.76%
Dai Nippon Printing 2,955.00 9.00 0.31% 18.20%
Oji Paper 623.00 10.00 1.63% -3.11%
Shimizu Corporation 1,099.00 36.00 3.39% 19.20%
Obayashi 1,217.00 29.00 2.44% 9.94%
Hitachi Construction Machinery 2,989.00 98.00 3.39% 3.86%
NEC 4,490.00 10.00 0.22% 27.74%
Keio 6,870.00 0 0% 10.81%
Seiko Epson 1,666.00 17.00 1.03% -0.72%
Nisshin Seifun 1,996.00 -2.00 -0.10% -13.89%
Nippon Express 6,810.00 10.00 0.15% 5.26%
Tobu Railway 4,085.00 45.00 1.11% 30.10%
NSK 1,065.00 18.00 1.72% 4.51%
Concordia Financial Group Ltd 446.00 4.00 0.91% -10.98%
Hino Motors, 1,114.00 18.00 1.64% -0.98%
Fuji Electric 3,345.00 25.00 0.75% -1.47%
Keisei Electric Railway 4,505.00 -10.00 -0.22% 27.44%
IHI 2,584.00 5.00 0.19% -26.90%
Toho 4,490.00 30.00 0.67% 20.21%
JGC 1,653.00 6.00 0.36% -1.14%
Yokogawa Electric 1,969.00 20.00 1.03% -2.62%
Chiba Bank 629.00 9.00 1.45% -7.36%
Toppan 2,178.00 0 0% 19.54%
Shizuoka Bank 834.00 2.00 0.24% -12.85%
Konami 4,800.00 -10.00 -0.21% -3.13%
NGK Insulators 1,892.00 33.00 1.78% 16.36%
Kuraray 1,347.00 23.00 1.74% -22.36%
Alps Electric 2,527.00 82.00 3.35% 0.40%
Konica Minolta 727.00 7.00 0.97% -28.44%
Mitsui Chemicals 2,638.00 36.00 1.38% -4.70%
Tosoh 1,680.00 47.00 2.88% 10.96%
JTEKT 1,365.00 24.00 1.79% -0.51%
Isetan Mitsukoshi 991.00 16.00 1.64% -22.09%
Fukuoka Financial 2,074.00 35.00 1.72% -15.24%
Kawasaki 2,467.00 21.00 0.86% -4.97%
Tokyu Fudosan 743.00 4.00 0.54% 21.80%
Sojitz 354.00 5.00 1.43% -12.16%
Tokai Carbon 1,088.00 11.00 1.02% -28.66%
Sumitomo Heavy Inds. 3,130.00 45.00 1.46% -15.18%
Sumco 1,723.00 65.00 3.92% 14.49%
Marui Group 2,648.00 3.00 0.11% 12.44%
Casio Computer 2,107.00 41.00 1.98% 38.53%
Advantest 5,240.00 80.00 1.55% 140.59%
Aozora Bank 2,822.00 6.00 0.21% -22.79%
Shinsei Bank 1,686.00 11.00 0.66% 11.29%
Comsys 3,210.00 35.00 1.10% 17.24%
J Front Retailing 1,460.00 15.00 1.04% -2.86%
Toyo Seikan Group 1,932.00 33.00 1.74% -25.43%
Taiheiyo Cement 3,490.00 180.00 5.44% -5.29%
Amada Holdings 1,242.00 16.00 1.31% 12.81%
Nh Foods 4,590.00 -15.00 -0.33% 10.60%
Haseko 1,426.00 19.00 1.35% 10.71%
Mitsubishi Materials 2,955.00 22.00 0.75% -6.78%
Nichirei 2,552.00 13.00 0.51% -20.00%
Teijin 2,083.00 18.00 0.87% 8.83%
Yokohama Rubber 2,280.00 28.00 1.24% 0.48%
Ebara 3,350.00 65.00 1.98% 18.04%
Mitsui OSK Lines 2,956.00 71.00 2.46% 13.26%
Taiyo Yuden 2,952.00 99.00 3.47% 46.43%
Kobelco 589.00 24.00 4.25% -33.67%
Nippon Yusen 1,961.00 46.00 2.40% 3.10%
Dainippon Screen 7,390.00 -10.00 -0.14% 38.91%
Nippon Electric Glass 2,330.00 16.00 0.69% -19.57%
Denki Kagaku Kogyo 3,225.00 30.00 0.94% -10.79%
Credit Saison 1,825.00 32.00 1.78% 32.06%
Takashimaya 1,304.00 11.00 0.85% -17.57%
Takara 1,049.00 1.00 0.10% -25.28%
Ube Industries 2,369.00 24.00 1.02% -4.48%
Matsui Securities 896.00 12.00 1.36% -28.78%
Tokyo Tatemono 1,653.00 10.00 0.61% 32.98%
Dena Co 1,819.00 26.00 1.45% -11.83%
Japan Steel Works 2,198.00 36.00 1.67% 7.80%
Furukawa Electric 3,025.00 52.00 1.75% -0.66%
Mitsubishi Logistics 2,790.00 18.00 0.65% 3.26%
NTN 341.00 8.00 2.40% -6.58%
Nippon Kayaku 1,365.00 16.00 1.19% -3.74%
Nippon Paper 1,923.00 34.00 1.80% -7.19%
Citizen Holdings 600.00 8.00 1.35% 2.39%
Nisshinbo 1,033.00 17.00 1.67% 5.73%
Chiyoda 281.00 4.00 1.44% -12.46%
GS Yuasa 2,330.00 49.00 2.15% -9.06%
Dowa 3,995.00 105.00 2.70% 12.06%
Maruha Nichiro Corp 2,866.00 6.00 0.21% -27.81%
Tokuyama 2,992.00 58.00 1.98% 4.11%
Nippon Suisan Kaisha 628.00 -14.00 -2.18% -8.32%
Okuma 6,050.00 100.00 1.68% 9.40%
Kawasaki Kisen 1,858.00 32.00 1.75% 18.27%
Sumitomo Osaka Cement 4,910.00 190.00 4.03% -1.80%
Sky Perfect JSAT 470.00 6.00 1.29% -11.32%
Mitsui Mining & Smelting 2,733.00 36.00 1.33% 8.84%
Sapporo Group 2,674.00 9.00 0.34% 7.65%
Fujikura 469.00 10.00 2.18% 0.64%
Mitsui Engineering & Shipbuilding 933.00 6.00 0.65% -21.73%
Toyobo 1,605.00 12.00 0.75% -0.99%
Nippon Light 229.00 6.00 2.69% -4.98%
Oki Electric 1,537.00 21.00 1.39% 4.70%
Nippon Sheet Glass 642.00 8.00 1.26% -30.44%
Tokyo Dome 1,025.00 3.00 0.29% 2.40%
Hitachi Zosen 426.00 -2.00 -0.47% 16.08%
Pacific Metals 2,400.00 24.00 1.01% -22.33%
Furukawa 1,511.00 23.00 1.55% 18.23%
Toho Zinc 2,141.00 46.00 2.20% -41.82%
Unitika 393.00 15.00 3.97% -25.43%

Fiyat Gün Yıl
NIKKEI 225 23359 231.19 1.00% 8.64%


Japonya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 108.72 108.83 358.44 75.55 [+]
Menkul değerler piyasası 23354.42 23135.23 38957.44 1020.49 Puan [+]
Devlet tahvili 10Y -0.02 -0.02 7.59 -0.29 Yüzde [+]
30 Yıllık Tahvil Verim 0.43 0.43 3.13 0.02 Yüzde [+]
2 Yıl Not Verim -0.15 -0.16 1.14 -0.37 Yüzde [+]
5 Yıl Not Verim -0.13 -0.13 1.61 -0.40 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.