Ok
width
height
Japan NIKKEI 225 Stock Market Index

Fiyat Gün Yıl
NIKKEI 225 28743 -121.07 -0.42% 45.91%
Fiyat Gün Yıl
Toyota Motor 8,077.00 108.00 1.36% 24.36%
Softbank 10,020.00 -35.00 -0.35% 133.89%
Nippon Telegraph & Telephone 2,758.50 -3.00 -0.11% 12.13%
Mitsubishi UFJ Financial 573.80 8.80 1.56% 32.70%
KDDI 3,312.00 34.00 1.04% 2.16%
Sony 11,210.00 -5.00 -0.04% 80.40%
Recruit Holdings 5,092.00 161.00 3.27% 50.16%
Sumitomo Mitsui Financial Group 3,912.00 81.00 2.11% 35.29%
Honda Motor 3,165.00 64.00 2.06% 26.78%
Japan Post 957.20 11.50 1.22% 16.17%
Fast Retailing 97,400.00 1,530.00 1.60% 83.36%
Japan Tobacco 1,965.50 30.50 1.58% -3.37%
Mitsubishi 3,056.00 19.00 0.63% 23.65%
Mizuho Financial 1,579.00 13.00 0.83% 1,226.89%
Central Japan 17,355.00 105.00 0.61% 5.31%
Canon 2,339.00 91.00 4.05% -4.32%
Denso 6,879.00 120.00 1.78% 88.72%
Fanuc 26,230.00 435.00 1.69% 62.36%
Seven & I Holdings 4,354.00 100.00 2.35% 15.83%
Daikin 21,720.00 -95.00 -0.44% 65.17%
Nissan 612.90 8.70 1.44% 57.48%
KAO 7,270.00 -42.00 -0.57% -9.33%
Shin-etsu Chemical 17,630.00 140.00 0.80% 58.69%
Tokio Marine 5,465.00 83.00 1.54% 7.62%
East Japan Railway 7,992.00 -2.00 -0.03% 2.65%
Chugai Pharma 4,515.00 11.00 0.24% -59.03%
Astellas Pharma 1,797.00 63.00 3.63% 13.45%
Takeda 3,883.00 125.00 3.33% 5.52%
Hitachi 5,268.00 23.00 0.44% 58.82%
Itochu 3,365.00 36.00 1.08% 49.99%
Mitsui 2,288.00 2.00 0.09% 41.50%
Shiseido 8,149.00 21.00 0.26% 29.64%
Daiichi Sankyo 3,113.00 18.00 0.58% -50.23%
Komatsu 3,306.00 31.00 0.95% 70.28%
Panasonic 1,426.00 -9.50 -0.66% 61.70%
Bridgestone 4,299.00 -69.00 -1.58% 31.11%
Suzuki Motor 4,743.00 30.00 0.64% 29.06%
Mitsubishi Electric 1,663.50 26.50 1.62% 33.67%
Eisai 7,283.00 28.00 0.39% -9.26%
Otsuka Holdings 4,434.00 57.00 1.30% 20.29%
JX Holdings 503.70 12.00 2.44% 34.68%
Dai-ichi Life 1,925.00 38.50 2.04% 62.58%
Mitsubishi Estate 1,833.00 13.50 0.74% 7.51%
Mitsui Fudosan 2,510.00 58.00 2.37% 16.39%
Kirin Holdings 2,108.50 -2.00 -0.09% 4.17%
Fujifilm 6,112.00 -15.00 -0.24% 22.12%
Tokyo Electron 41,760.00 280.00 0.68% 96.80%
Terumo 4,074.00 48.00 1.19% 20.04%
Fuji Heavy Industries 2,092.00 15.00 0.72% -7.68%
Kyocera 7,342.00 129.00 1.79% 11.23%
Asahi Kasei 1,173.00 16.00 1.38% 45.99%
Asahi Group 4,824.00 53.00 1.11% 28.09%
Sumitomo 1,566.50 13.50 0.87% 13.31%
Shionogi 5,549.00 89.00 1.63% 2.14%
AEON 3,106.00 27.00 0.88% 62.75%
Kubota 2,389.50 11.00 0.46% 80.89%
Yahoo Japan 613.70 12.30 2.05% 66.31%
Nippon Steel 1,762.50 61.00 3.59% 78.28%
Daiwa House 3,153.00 51.00 1.64% 12.89%
MS&AD Insurance 3,136.00 49.00 1.59% 1.62%
NTT DATA 1,713.00 -30.00 -1.72% 42.51%
Secom 9,325.00 114.00 1.24% 9.98%
Inpex 849.00 38.00 4.69% 10.84%
Nomura 662.60 19.60 3.05% 64.09%
Sumitomo Realty & Development 3,773.00 93.00 2.53% 25.27%
Sompo Japan Nip 4,035.00 50.00 1.25% 18.12%
Sumitomo Mitsui 3,741.00 56.00 1.52% 21.11%
Marubeni 845.20 22.70 2.76% 38.24%
Fujitsu 15,325.00 70.00 0.46% 44.44%
Kansai Electric Power 1,106.00 9.00 0.82% 0.41%
JFE Holdings 1,253.00 55.00 4.59% 58.61%
Mitsubishi Chem 806.00 20.50 2.61% 23.66%
TDK 15,180.00 70.00 0.46% 58.95%
Isuzu Motors 1,151.00 6.00 0.52% 34.23%
West Japan Railway 6,480.00 27.00 0.42% -3.63%
Olympus 2,377.00 52.50 2.26% 25.60%
Dentsu 3,905.00 50.00 1.30% 63.39%
Nitto Denko 9,060.00 30.00 0.33% 80.12%
Toyota Tsusho 4,585.00 40.00 0.88% 60.48%
Toray Industries 704.80 8.70 1.25% 29.61%
Mitsubishi Heavy Industries 3,288.00 22.00 0.67% 8.51%
Resona Holdings 444.90 6.00 1.37% 33.48%
Yamato Transport 2,774.00 -8.00 -0.29% 77.14%
Sumitomo Electric 1,689.50 15.00 0.90% 45.96%
Ana Holdings INC 2,545.50 15.00 0.59% -8.47%
Chubu Electric Power 1,325.00 13.50 1.03% -5.09%
Tokyu Corporation 1,442.00 24.00 1.69% -6.30%
Kikkoman Corporation 6,970.00 40.00 0.58% 51.85%
Tokyo Gas 2,293.00 32.50 1.44% 3.76%
Kyowa Hakko Kirin 3,230.00 65.00 2.05% 32.49%
T&D Holdings 1,404.00 33.00 2.41% 71.22%
Rakuten 1,157.00 9.00 0.78% 48.33%
Sekisui House, 2,141.50 -8.50 -0.40% 12.18%
Daiwa Securities 543.70 5.70 1.06% 31.81%
Mitsubishi Motors 326.00 6.00 1.88% 1.88%
Sumitomo Metal Mining 4,687.00 33.00 0.71% 104.94%
Meiji Holdings 6,940.00 10.00 0.14% 5.47%
Taisei 3,930.00 30.00 0.77% 18.37%
Yamaha 6,210.00 20.00 0.32% 32.83%
Asahi Glass 4,290.00 35.00 0.82% 49.74%
Ajinomoto 2,268.00 31.50 1.41% 27.42%
Yamaha Motor 2,444.00 26.00 1.08% 63.37%
Sumitomo Chemical 556.00 6.00 1.09% 66.97%
Trend Micro 5,180.00 50.00 0.97% 2.17%
Sumitomo Dainippon 1,802.00 19.00 1.07% 27.26%
Odakyu Electric Railway 3,120.00 20.00 0.65% 62.16%
Yaskawa Electric 5,240.00 0 0% 77.63%
Osaka Gas 1,978.00 23.00 1.18% 20.17%
Minebea 2,715.00 23.00 0.85% 60.08%
Ricoh 1,146.00 -67.00 -5.52% 26.35%
Showa Denko 2,971.00 52.00 1.78% 52.05%
Nissan Chemical 5,770.00 70.00 1.23% 37.22%
Kajima 1,459.00 20.00 1.39% 40.97%
Nikon Corporation 944.00 13.00 1.40% -4.93%
Tokyo Electric Power 359.00 5.00 1.41% -5.28%
Toto 6,380.00 70.00 1.11% 69.68%
Mazda Motor 933.00 16.00 1.74% 48.80%
Dai Nippon Printing 2,118.00 42.00 2.02% -7.83%
Oji Paper 688.00 2.00 0.29% 53.57%
Shimizu Corporation 859.00 1.00 0.12% 0.47%
Obayashi 983.00 16.00 1.65% 1.13%
Hitachi Construction Machinery 3,455.00 65.00 1.92% 42.53%
NEC 6,340.00 -30.00 -0.47% 65.97%
Keio 7,840.00 70.00 0.90% 54.03%
Seiko Epson 1,868.00 -1.00 -0.05% 42.16%
Nisshin Seifun 1,844.00 51.00 2.84% 10.02%
Nippon Express 8,000.00 20.00 0.25% 69.49%
Tobu Railway 3,110.00 30.00 0.97% 2.81%
NSK 1,131.00 19.00 1.71% 60.20%
Concordia Financial Group Ltd 435.00 6.00 1.40% 43.09%
Hino Motors, 1,029.00 10.00 0.98% 36.29%
Fuji Electric 4,495.00 55.00 1.24% 83.47%
Keisei Electric Railway 3,920.00 80.00 2.08% 22.50%
IHI 2,139.00 30.00 1.42% 19.90%
Toho 4,170.00 25.00 0.60% 23.19%
JGC 1,351.00 38.00 2.89% 22.71%
Yokogawa Electric 2,128.00 27.00 1.29% 47.16%
Chiba Bank 720.00 13.00 1.84% 64.76%
Toppan 1,799.00 37.00 2.10% 7.02%
Shizuoka Bank 849.00 18.00 2.17% 41.97%
Konami 6,980.00 100.00 1.45% 102.32%
NGK Insulators 2,006.00 24.00 1.21% 34.63%
Kuraray 1,242.00 20.00 1.64% 18.40%
Alps Electric 1,522.00 21.00 1.40% 11.26%
Konica Minolta 563.00 0 0% 7.65%
Mitsui Chemicals 3,555.00 55.00 1.57% 61.15%
Tosoh 2,149.00 40.00 1.90% 63.17%
JTEKT 1,180.00 19.00 1.64% 34.24%
Isetan Mitsukoshi 801.00 18.00 2.30% 32.18%
Fukuoka Financial 2,097.00 62.00 3.05% 45.63%
Kawasaki 2,546.00 -1.00 -0.04% 54.21%
Tokyu Fudosan 683.00 14.00 2.09% 7.22%
Sojitz 300.00 5.00 1.69% 8.30%
Tokai Carbon 1,613.00 -9.00 -0.55% 78.43%
Sumitomo Heavy Inds. 3,035.00 10.00 0.33% 42.22%
Sumco 2,499.00 40.00 1.63% 66.38%
Marui Group 2,101.00 57.00 2.79% 6.22%
Casio Computer 2,131.00 -6.00 -0.28% 34.03%
Advantest 8,510.00 -60.00 -0.70% 84.40%
Aozora Bank 2,425.00 49.00 2.06% 6.41%
Shinsei Bank 1,749.00 30.00 1.75% 44.19%
Comsys 3,145.00 -15.00 -0.47% 15.08%
J Front Retailing 1,124.00 43.00 3.98% 13.31%
Toyo Seikan Group 1,404.00 27.00 1.96% -7.75%
Taiheiyo Cement 2,734.00 41.00 1.52% 20.55%
Amada Holdings 1,353.00 32.00 2.42% 49.83%
Nh Foods 4,910.00 70.00 1.45% 26.55%
Haseko 1,450.00 14.00 0.97% 15.26%
Mitsubishi Materials 2,520.00 46.00 1.86% 21.68%
Nichirei 2,901.00 23.00 0.80% 2.40%
Teijin 1,948.00 7.00 0.36% 12.08%
Yokohama Rubber 1,883.00 2.00 0.11% 19.71%
Ebara 4,255.00 70.00 1.67% 85.24%
Mitsui OSK Lines 3,405.00 30.00 0.89% 76.15%
Taiyo Yuden 5,380.00 40.00 0.75% 87.78%
Kobelco 742.00 35.00 4.95% 124.17%
Nippon Yusen 3,145.00 -20.00 -0.63% 121.95%
Dainippon Screen 8,550.00 110.00 1.30% 71.69%
Nippon Electric Glass 2,519.00 31.00 1.25% 58.93%
Denki Kagaku Kogyo 4,110.00 10.00 0.24% 69.98%
Credit Saison 1,377.00 27.00 2.00% -1.22%
Takashimaya 1,148.00 14.00 1.23% 26.99%
Takara 1,493.00 36.00 2.47% 89.71%
Ube Industries 2,320.00 48.00 2.11% 36.07%
Matsui Securities 932.00 7.00 0.76% 20.73%
Tokyo Tatemono 1,624.00 53.00 3.37% 24.83%
Dena Co 2,097.00 33.00 1.60% 57.91%
Japan Steel Works 2,708.00 88.00 3.36% 106.88%
Furukawa Electric 2,824.00 -10.00 -0.35% 40.01%
Mitsubishi Logistics 3,365.00 40.00 1.20% 46.69%
NTN 338.00 11.00 3.36% 60.19%
Nippon Kayaku 1,092.00 11.00 1.02% 0.74%
Nippon Paper 1,448.00 15.00 1.05% -0.48%
Citizen Holdings 426.00 9.00 2.16% 18.01%
Nisshinbo 835.00 16.00 1.95% 9.29%
Chiyoda 490.00 -8.00 -1.61% 82.84%
GS Yuasa 3,205.00 50.00 1.58% 95.55%
Dowa 4,390.00 135.00 3.17% 51.80%
Maruha Nichiro Corp 2,746.00 29.00 1.07% 32.91%
Tokuyama 2,678.00 69.00 2.64% 16.38%
Nippon Suisan Kaisha 552.00 10.00 1.85% 20.79%
Okuma 6,250.00 100.00 1.63% 57.43%
Kawasaki Kisen 2,008.00 -65.00 -3.14% 93.26%
Sumitomo Osaka Cement 3,540.00 -10.00 -0.28% 2.02%
Sky Perfect JSAT 465.00 2.00 0.43% 12.32%
Mitsui Mining & Smelting 3,650.00 45.00 1.25% 72.17%
Sapporo Group 2,222.00 16.00 0.73% 9.08%
Fujikura 547.00 10.00 1.86% 93.97%
Mitsui Engineering & Shipbuilding 495.00 14.00 2.91% -34.09%
Toyobo 1,461.00 42.00 2.96% 20.84%
Nippon Light 2,242.00 110.00 5.16% 1,310.06%
Oki Electric 1,090.00 15.00 1.40% -1.80%
Nippon Sheet Glass 599.00 7.00 1.18% 50.13%
Tokyo Dome 1,298.00 0 0% 72.15%
Hitachi Zosen 859.00 8.00 0.94% 150.44%
Pacific Metals 2,181.00 51.00 2.39% 32.34%
Furukawa 1,380.00 15.00 1.10% 27.19%
Toho Zinc 2,299.00 29.00 1.28% 74.96%
Unitika 429.00 4.00 0.94% 75.10%
M3 Inc 8,067.00 82.00 1.03% 181.57%
Idemitsu Kosan Co Ltd 2,863.00 49.00 1.74% 17.58%
CyberAgent Inc 6,700.00 20.00 0.30% 78.19%
DIC Corp 2,864.00 57.00 2.03% 21.56%
Omron Corp 8,790.00 100.00 1.15% 66.48%
Japan Airlines 2,522.00 15.00 0.60% 6.32%
Japan Exchange Group Inc 2,439.00 8.00 0.33% 39.45%
Bandai Namco Holdings Inc 8,128.00 67.00 0.83% 44.57%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.