Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Fiyat Gün Yıl
JP225 29922 -577.58 -1.89% 28.17%
Fiyat Gün Yıl
Toyota Motor 9,970.00 30.00 0.30% 41.66%
Sony 12,195.00 -75.00 -0.61% 46.52%
Nippon Telegraph & Telephone 3,265.00 26.00 0.80% 44.92%
Recruit Holdings 6,943.00 -10.00 -0.14% 61.47%
Softbank 6,465.00 -77.00 -1.18% -1.22%
KDDI 3,857.00 30.00 0.78% 40.61%
Shin-etsu Chemical 21,200.00 145.00 0.69% 50.46%
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Tokyo Electron 55,280.00 530.00 0.97% 110.55%
Daikin 27,980.00 -360.00 -1.27% 45.16%
Fast Retailing 76,970.00 310.00 0.40% 18.65%
Chugai Pharma 4,164.00 37.00 0.90% -11.61%
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Honda Motor 3,439.00 25.00 0.73% 31.61%
Denso 7,771.00 -77.00 -0.98% 69.19%
M3 Inc 8,739.00 258.00 3.04% 36.97%
Takeda 3,785.00 5.00 0.13% -5.11%
Yahoo Japan 743.60 7.90 1.07% 9.35%
Itochu 3,566.00 19.00 0.54% 32.37%
Daiichi Sankyo 2,812.00 43.00 1.55% -70.88%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
Fanuc 26,265.00 -30.00 -0.11% 27.81%
Fujifilm 9,917.00 28.00 0.28% 96.88%
Seven & I Holdings 5,218.00 -48.00 -0.91% 57.17%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Japan Tobacco 2,190.00 -3.50 -0.16% 10.55%
Tokio Marine 6,039.00 33.00 0.55% 22.57%
Terumo 5,408.00 36.00 0.67% 28.85%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Mitsui 2,533.00 -22.50 -0.88% 34.95%
Bridgestone 5,295.00 -20.00 -0.38% 57.12%
Japan Post 983.60 -3.80 -0.38% 29.54%
Canon 2,715.00 4.00 0.15% 57.44%
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
Panasonic 1,419.00 -12.00 -0.84% 47.44%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Central Japan 15,670.00 -50.00 -0.32% -1.29%
KAO 6,767.00 24.00 0.36% -16.44%
Shiseido 7,927.00 -68.00 -0.85% 26.05%
Olympus 2,394.00 -3.50 -0.15% 12.77%
NTT DATA 2,207.00 3.00 0.14% 62.64%
Kubota 2,505.00 13.00 0.52% 34.03%
Asahi Group 5,516.00 4.00 0.07% 45.20%
Komatsu 2,848.50 1.00 0.04% 18.05%
Otsuka Holdings 4,932.00 1.00 0.02% 10.11%
Dai-ichi Life 2,449.50 -11.00 -0.45% 57.07%
Kyocera 7,286.00 40.00 0.55% 18.88%
AEON 3,057.00 -18.00 -0.59% 11.51%
East Japan Railway 6,917.00 5.00 0.07% 2.66%
Daiwa House 3,855.00 -1.00 -0.03% 32.84%
Suzuki Motor 5,165.00 32.00 0.62% 20.03%
Eisai 8,476.00 133.00 1.59% -11.40%
Mitsubishi Estate 1,773.50 -11.50 -0.64% 7.94%
Nissan 573.90 2.60 0.46% 49.41%
Omron Corp 11,660.00 30.00 0.26% 43.95%
Mitsui Fudosan 2,547.00 -15.00 -0.59% 27.29%
Shionogi 7,505.00 -18.00 -0.24% 27.90%
MS&AD Insurance 3,891.00 -9.00 -0.23% 31.68%
Advantest 11,260.00 180.00 1.62% 119.49%
Kyowa Hakko Kirin 4,060.00 -20.00 -0.49% 39.90%
Nippon Steel 2,105.00 -184.50 -8.06% 98.12%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Bandai Namco Holdings Inc 8,907.00 79.00 0.89% 26.90%
Secom 8,521.00 10.00 0.12% -13.64%
Ajinomoto 3,562.00 14.00 0.39% 64.56%
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
Kirin Holdings 2,079.50 -0.50 -0.02% 4.95%
Sumitomo Realty & Development 3,889.00 -11.00 -0.28% 22.80%
Kikkoman Corporation 9,550.00 140.00 1.49% 65.80%
Nomura 569.80 3.00 0.53% 11.53%
Rakuten 1,132.00 3.00 0.27% -4.15%
Asahi Kasei 1,263.50 4.50 0.36% 34.86%
Nippon Yusen 10,310.00 250.00 2.49% 456.09%
NEC 6,420.00 100.00 1.58% 8.45%
Toyota Tsusho 4,935.00 15.00 0.30% 59.71%
Sekisui House, 2,422.50 2.00 0.08% 23.44%
Marubeni 954.10 -2.70 -0.28% 50.32%
TDK 12,820.00 70.00 0.55% 11.38%
Yaskawa Electric 6,070.00 30.00 0.50% 52.32%
Fuji Heavy Industries 2,086.00 -1.00 -0.05% -1.25%
Japan Exchange Group Inc 2,964.00 -39.00 -1.30% 3.17%
Mitsubishi Chem 1,047.00 -1.00 -0.10% 58.97%
JX Holdings 465.00 0 0% 16.25%
Sumitomo Mitsui 3,890.00 -2.00 -0.05% 28.17%
Yamaha 7,440.00 20.00 0.27% 46.46%
Asahi Glass 5,670.00 -50.00 -0.87% 80.00%
Minebea 3,035.00 35.00 1.17% 48.85%
Nitto Denko 8,620.00 -20.00 -0.23% 32.01%
Ana Holdings INC 2,623.00 32.50 1.25% -4.84%
Dentsu 4,330.00 45.00 1.05% 30.23%
Sumitomo Metal Mining 4,278.00 -62.00 -1.43% 21.40%
Sumitomo Electric 1,529.50 0 0% 22.46%
West Japan Railway 5,133.00 8.00 0.16% -6.66%
Toray Industries 734.10 0.10 0.01% 47.44%
Daiwa Securities 681.00 2.20 0.32% 45.76%
Inpex 779.00 -10.00 -1.27% 29.42%
Yamato Transport 2,961.00 28.00 0.95% 11.40%
Isuzu Motors 1,478.00 4.00 0.27% 50.74%
Mitsui OSK Lines 9,220.00 10.00 0.11% 312.90%
CyberAgent Inc 2,199.00 5.00 0.23% -62.54%
Meiji Holdings 7,410.00 -60.00 -0.80% -8.63%
JFE Holdings 1,805.00 -73.00 -3.89% 124.50%
Yamaha Motor 3,095.00 -10.00 -0.32% 94.17%
Resona Holdings 449.30 -1.00 -0.22% 14.06%
Kansai Electric Power 1,131.00 1.00 0.09% 7.00%
Toto 6,130.00 -40.00 -0.65% 27.71%
Japan Airlines 2,396.00 33.00 1.40% 12.30%
Chubu Electric Power 1,345.50 -12.50 -0.92% 0.79%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Nissan Chemical 6,970.00 60.00 0.87% 27.19%
Sumitomo Chemical 602.00 -2.00 -0.33% 62.70%
Konami 6,990.00 70.00 1.01% 62.56%
Tokyu Corporation 1,582.00 21.00 1.35% 12.12%
Taiyo Yuden 7,610.00 90.00 1.20% 136.70%
Toho 5,320.00 10.00 0.19% 24.44%
Tokyo Gas 2,158.50 -21.00 -0.96% -9.13%
Odakyu Electric Railway 2,526.00 21.00 0.84% -2.55%
T&D Holdings 1,584.00 52.00 3.39% 41.94%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Osaka Gas 2,144.00 -16.00 -0.74% 3.52%
Trend Micro 6,320.00 0 0% -2.17%
Dai Nippon Printing 2,803.00 -3.00 -0.11% 24.58%
Idemitsu Kosan Co Ltd 2,896.00 6.00 0.21% 19.37%
Sumitomo Dainippon 2,114.00 34.00 1.63% 52.31%
Taisei 3,715.00 5.00 0.13% -1.33%
Ricoh 1,117.00 0 0% 59.57%
Mitsui Chemicals 4,030.00 10.00 0.25% 54.05%
Kajima 1,528.00 -3.00 -0.20% 16.73%
Nippon Express 8,200.00 20.00 0.24% 31.20%
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Keio 5,920.00 60.00 1.02% -7.21%
Hitachi Construction Machinery 3,370.00 -15.00 -0.44% -8.42%
Kawasaki Kisen 7,510.00 200.00 2.74% 499.36%
Sumco 2,481.00 -24.00 -0.96% 70.40%
Toppan 2,022.00 -18.00 -0.88% 25.98%
Obayashi 971.00 -6.00 -0.61% -3.58%
Tosoh 2,140.00 -27.00 -1.25% 20.77%
Shimizu Corporation 860.00 -3.00 -0.35% 4.62%
Keisei Electric Railway 3,515.00 15.00 0.43% 14.31%
Tobu Railway 2,904.00 -1.00 -0.03% -12.40%
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
Mazda Motor 956.00 -1.00 -0.10% 48.91%
Chiba Bank 730.00 -3.00 -0.41% 18.31%
Oji Paper 590.00 -2.00 -0.34% 17.53%
Nisshin Seifun 1,944.00 3.00 0.15% 13.42%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Ebara 6,000.00 -60.00 -0.99% 106.90%
Shizuoka Bank 950.00 7.00 0.74% 23.86%
Concordia Financial Group Ltd 455.00 1.00 0.22% 15.48%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Nikon Corporation 1,301.00 -3.00 -0.23% 77.98%
Showa Denko 2,717.00 -52.00 -1.88% 28.59%
Tokyo Electric Power 302.00 -2.00 -0.66% -0.66%
Shinsei Bank 1,895.00 -10.00 -0.52% 36.33%
Tokyu Fudosan 659.00 -5.00 -0.75% 35.60%
Marui Group 2,142.00 17.00 0.80% 9.90%
Casio Computer 1,847.00 -8.00 -0.43% 10.20%
Haseko 1,553.00 -8.00 -0.51% 4.51%
Nh Foods 4,450.00 -55.00 -1.22% -5.52%
Sojitz 360.00 -1.00 -0.28% 43.43%
Amada Holdings 1,249.00 7.00 0.56% 21.73%
Comsys 3,040.00 5.00 0.16% 2.12%
Mitsubishi Motors 286.00 1.00 0.35% 16.26%
NSK 775.00 -1.00 -0.13% -10.20%
Nichirei 2,987.00 12.00 0.40% 6.22%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Fukuoka Financial 2,090.00 -1.00 -0.05% 7.57%
Sumitomo Heavy Inds. 3,130.00 -25.00 -0.79% 23.42%
Kuraray 1,080.00 -2.00 -0.18% -2.00%
Denki Kagaku Kogyo 4,135.00 -30.00 -0.72% 29.02%
Tokyo Tatemono 1,744.00 -9.00 -0.51% 30.15%
Tokai Carbon 1,601.00 -19.00 -1.17% 41.43%
Yokohama Rubber 2,015.00 4.00 0.20% 28.67%
JTEKT 986.00 -4.00 -0.40% 12.56%
Teijin 1,660.00 -3.00 -0.18% -1.07%
Aozora Bank 2,780.00 -15.00 -0.54% 52.58%
Isetan Mitsukoshi 805.00 -11.00 -1.35% 42.23%
DIC Corp 3,300.00 -5.00 -0.15% 21.77%
Takara 1,617.00 8.00 0.50% 44.25%
Taiheiyo Cement 2,503.00 -11.00 -0.44% -11.68%
Konica Minolta 604.00 1.00 0.17% 99.34%
Mitsubishi Materials 2,302.00 -30.00 -1.29% 3.28%
Mitsubishi Logistics 3,405.00 25.00 0.74% 11.09%
Dowa 4,785.00 -80.00 -1.64% 45.88%
Toyo Seikan Group 1,379.00 13.00 0.95% 23.68%
J Front Retailing 1,010.00 -4.00 -0.39% 40.47%
Alps Electric 1,244.00 -4.00 -0.32% -20.21%
Dena Co 2,012.00 -25.00 -1.23% 9.11%
Credit Saison 1,387.00 8.00 0.58% 19.88%
JGC 990.00 -9.00 -0.90% -9.09%
Kobelco 708.00 -30.00 -4.07% 66.59%
Ube Industries 2,319.00 -22.00 -0.94% 21.29%
Nippon Electric Glass 2,432.00 -4.00 -0.16% 16.36%
Nippon Kayaku 1,282.00 -2.00 -0.16% 23.51%
Japan Steel Works 3,055.00 0 0% 98.12%
Matsui Securities 858.00 1.00 0.12% -11.18%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Fujikura 714.00 2.00 0.28% 133.33%
Takashimaya 1,149.00 -16.00 -1.37% 35.98%
Nippon Suisan Kaisha 642.00 -2.00 -0.31% 39.87%
Sapporo Group 2,541.00 -11.00 -0.43% 30.58%
Okuma 5,870.00 20.00 0.34% 11.39%
Mitsui Mining & Smelting 3,390.00 -45.00 -1.31% 26.02%
Furukawa Electric 2,421.00 -2.00 -0.08% -4.95%
Citizen Holdings 539.00 -1.00 -0.19% 70.57%
Tokuyama 2,240.00 -46.00 -2.01% -16.60%
Hitachi Zosen 947.00 -12.00 -1.25% 110.91%
Nisshinbo 839.00 0 0% 12.17%
Nippon Paper 1,248.00 -6.00 -0.48% -6.80%
Maruha Nichiro Corp 2,690.00 -10.00 -0.37% 9.75%
NTN 258.00 -4.00 -1.53% 18.89%
Sky Perfect JSAT 436.00 -3.00 -0.68% -3.54%
Nippon Light 2,070.00 -23.00 -1.10% 1,018.92%
Toyobo 1,424.00 -6.00 -0.42% -13.49%
Sumitomo Osaka Cement 3,185.00 -15.00 -0.47% -11.40%
Chiyoda 394.00 -9.00 -2.23% 47.57%
Oki Electric 1,000.00 2.00 0.20% -6.89%
Nippon Sheet Glass 586.00 0 0% 37.24%
Furukawa 1,297.00 -15.00 -1.14% 11.43%
Mitsui Engineering & Shipbuilding 502.00 -5.00 -0.99% 21.84%
Toho Zinc 2,899.00 -146.00 -4.79% 42.04%
Pacific Metals 1,961.00 -41.00 -2.05% 12.44%
Unitika 398.00 -5.00 -1.24% 7.57%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.