Ok
width
height
Japan Stock Market Index (JP225)

Fiyat Gün Yıl
Toyota Motor 2,455.50 32.50 1.34% -68.14%
Sony 14,260.00 25.00 0.18% 34.46%
Nippon Telegraph & Telephone 3,269.00 -14.00 -0.43% 20.18%
Recruit Holdings 6,176.00 61.00 1.00% 36.13%
Tokyo Electron 65,740.00 230.00 0.35% 48.97%
Softbank 5,554.00 24.00 0.43% -36.58%
Mitsubishi UFJ Financial 720.60 5.10 0.71% 45.69%
KDDI 3,595.00 30.00 0.84% 11.85%
Shin-etsu Chemical 19,540.00 75.00 0.39% 1.30%
Denso 9,949.00 67.00 0.68% 67.21%
Daikin 25,250.00 -200.00 -0.79% 8.44%
Fast Retailing 65,640.00 540.00 0.83% -29.40%
Hitachi 6,748.00 65.00 0.97% 54.03%
Chugai Pharma 3,703.00 -34.00 -0.91% -35.73%
Honda Motor 3,569.00 22.00 0.62% 25.96%
Sumitomo Mitsui Financial Group 4,341.00 32.00 0.74% 26.12%
Mitsubishi 3,976.00 11.00 0.28% 48.86%
Itochu 3,532.00 9.00 0.26% 14.23%
Takeda 3,389.00 9.00 0.27% -5.86%
Daiichi Sankyo 2,671.50 -8.50 -0.32% -28.76%
Tokio Marine 7,002.00 48.00 0.69% 25.17%
Japan Tobacco 2,369.50 12.00 0.51% 16.55%
Yahoo Japan 609.00 1.00 0.16% -13.47%
Mitsui 2,910.50 19.50 0.67% 46.70%
Fanuc 23,210.00 310.00 1.35% -14.45%
Seven & I Holdings 5,222.00 29.00 0.56% 34.80%
Fujifilm 8,390.00 50.00 0.60% 35.96%
Mizuho Financial 1,618.00 16.50 1.03% 12.95%
Fujitsu 18,810.00 170.00 0.91% 18.19%
Japan Post 983.00 5.30 0.54% 14.76%
Canon 2,824.50 69.00 2.50% 29.39%
Bridgestone 5,164.00 -11.00 -0.21% 27.41%
Astellas Pharma 1,944.50 14.50 0.75% 17.10%
Mitsubishi Electric 1,524.00 9.50 0.63% -6.82%
Terumo 4,338.00 -13.00 -0.30% 5.75%
NTT DATA 2,350.00 -17.00 -0.72% 59.65%
Panasonic 1,336.50 8.50 0.64% 2.06%
M3 Inc 4,563.00 -75.00 -1.62% -55.00%
Kubota 2,591.00 8.50 0.33% 9.12%
Dai-ichi Life 2,727.00 34.00 1.26% 58.59%
Central Japan 14,850.00 105.00 0.71% 0.13%
Olympus 2,380.50 4.00 0.17% 18.14%
Komatsu 3,034.00 23.00 0.76% 0.83%
KAO 5,776.00 41.00 0.71% -25.14%
Kyocera 7,202.00 54.00 0.76% 5.49%
Nissan 645.70 6.30 0.99% 18.63%
East Japan Railway 6,783.00 67.00 1.00% -0.76%
MS&AD Insurance 4,020.00 52.00 1.31% 23.46%
Asahi Group 4,737.00 51.00 1.09% 11.43%
Suzuki Motor 4,876.00 -17.00 -0.35% -6.79%
Shiseido 5,827.00 41.00 0.71% -14.06%
Shionogi 7,510.00 30.00 0.40% 32.03%
Otsuka Holdings 4,178.00 30.00 0.72% -6.26%
Mitsubishi Estate 1,637.00 -3.00 -0.18% -0.85%
Daiwa House 3,419.00 -6.00 -0.18% 11.66%
Mitsui Fudosan 2,309.00 0.50 0.02% 11.38%
Sumitomo 1,776.00 16.00 0.91% 26.68%
Advantest 10,790.00 0 0% 18.05%
Omron Corp 10,065.00 55.00 0.55% 2.91%
AEON 2,440.50 48.00 2.01% -25.69%
Nippon Steel 2,087.00 -88.50 -4.07% 52.50%
Marubeni 1,185.00 -3.50 -0.29% 62.91%
Sompo Japan Nip 5,409.00 51.00 0.95% 28.05%
Ajinomoto 3,386.00 33.00 0.98% 35.12%
Eisai 6,122.00 -33.00 -0.54% -20.13%
Secom 7,913.00 -9.00 -0.11% -17.80%
Toyota Tsusho 5,210.00 10.00 0.19% 20.60%
Bandai Namco Holdings Inc 8,081.00 -9.00 -0.11% -13.58%
TDK 4,590.00 30.00 0.66% -73.73%
Rakuten 1,072.00 0 0% 9.17%
Nomura 536.80 1.10 0.21% -7.10%
Kirin Holdings 1,866.00 2.50 0.13% -19.05%
Fuji Heavy Industries 2,217.50 12.50 0.57% 9.61%
Nippon Yusen 9,570.00 -130.00 -1.34% 268.08%
Kikkoman Corporation 8,620.00 -10.00 -0.12% 13.57%
Sekisui House, 2,417.00 3.00 0.12% 17.87%
Sumitomo Realty & Development 3,451.00 9.00 0.26% 11.14%
Sumitomo Mitsui 4,325.00 56.00 1.31% 32.83%
Inpex 1,147.00 24.00 2.14% 82.35%
Kyowa Hakko Kirin 2,965.00 -1.00 -0.03% 3.82%
Asahi Kasei 1,153.00 6.50 0.57% 3.78%
JX Holdings 463.20 3.50 0.76% 10.89%
Sumitomo Metal Mining 5,102.00 53.00 1.05% 2.45%
NEC 5,260.00 -40.00 -0.75% -7.88%
Mitsubishi Chem 905.80 -0.80 -0.09% 40.61%
Yaskawa Electric 5,030.00 40.00 0.80% -12.52%
Nitto Denko 9,070.00 40.00 0.44% -3.51%
Japan Exchange Group Inc 2,480.00 18.00 0.73% -8.28%
Sumitomo Electric 1,659.50 -0.50 -0.03% 14.06%
Minebea 3,030.00 -15.00 -0.49% 42.19%
Resona Holdings 523.00 10.20 1.99% 35.88%
Toray Industries 749.20 6.40 0.86% 12.07%
Daiwa Securities 712.90 6.40 0.91% 39.92%
Asahi Glass 5,220.00 -40.00 -0.76% 38.10%
Dentsu 4,160.00 30.00 0.73% 34.63%
Isuzu Motors 1,510.00 -9.00 -0.59% 56.15%
Ana Holdings INC 2,419.00 17.50 0.73% 4.72%
Mitsui OSK Lines 9,400.00 -70.00 -0.74% 207.69%
West Japan Railway 4,776.00 57.00 1.21% -12.77%
Meiji Holdings 7,100.00 20.00 0.28% -2.07%
Mitsubishi Heavy Industries 3,243.00 34.00 1.06% 0.87%
JFE Holdings 1,603.00 -79.00 -4.70% 58.24%
T&D Holdings 1,812.00 30.00 1.68% 36.34%
Kansai Electric Power 1,100.00 4.00 0.37% 5.97%
Yamaha 5,370.00 -10.00 -0.19% -9.90%
Yamaha Motor 2,941.00 49.00 1.69% 40.38%
Sumitomo Chemical 589.00 1.00 0.17% 38.59%
Yamato Transport 2,445.00 10.00 0.41% -5.71%
Tokyo Gas 2,202.00 0 0% -8.19%
Fuji Electric 6,280.00 10.00 0.16% 54.11%
Idemitsu Kosan Co Ltd 3,185.00 35.00 1.11% 30.59%
Japan Airlines 2,177.00 16.00 0.74% 13.27%
Tokyu Corporation 1,516.00 14.00 0.93% 17.52%
Chubu Electric Power 1,228.00 3.00 0.24% -6.54%
CyberAgent Inc 1,829.00 -3.00 -0.16% -74.98%
Dai Nippon Printing 2,897.00 6.00 0.21% 57.62%
Toto 5,070.00 0 0% -14.07%
Nissan Chemical 6,270.00 -10.00 -0.16% 6.09%
Sumco 2,398.00 -15.00 -0.62% -0.62%
Toho 4,520.00 -25.00 -0.55% 14.72%
Taiyo Yuden 6,430.00 80.00 1.26% 9.54%
Osaka Gas 1,958.00 3.00 0.15% -4.07%
Taisei 3,745.00 55.00 1.49% 5.20%
Trend Micro 5,820.00 20.00 0.34% 3.37%
Seiko Epson 2,037.00 15.00 0.74% 21.68%
Ricoh 1,082.00 19.00 1.79% 47.81%
Toppan 2,244.00 24.00 1.08% 51.83%
Konami 5,340.00 0 0% -20.65%
Kawasaki Kisen 7,690.00 -130.00 -1.66% 277.33%
Odakyu Electric Railway 2,014.00 19.00 0.95% -38.88%
Kajima 1,388.00 -1.00 -0.07% -3.21%
Mitsui Chemicals 3,335.00 30.00 0.91% 15.40%
Dainippon Screen 12,840.00 -250.00 -1.91% 44.92%
Obayashi 936.00 6.00 0.65% 1.96%
Keio 5,070.00 70.00 1.40% -40.14%
Hitachi Construction Machinery 2,967.00 9.00 0.30% -6.11%
NGK Insulators 2,041.00 9.00 0.44% 16.43%
Mazda Motor 989.00 -6.00 -0.60% 25.67%
Chiba Bank 766.00 17.00 2.27% 28.74%
Oji Paper 607.00 2.00 0.33% -4.41%
Ebara 6,350.00 60.00 0.95% 72.55%
Tosoh 1,844.00 7.00 0.38% 7.65%
Hino Motors, 1,021.00 4.00 0.39% 11.83%
Concordia Financial Group Ltd 490.00 13.00 2.73% 25.32%
Shimizu Corporation 770.00 16.00 2.12% 0.13%
Tobu Railway 2,657.00 27.00 1.03% -12.74%
Shinsei Bank 2,205.00 28.00 1.29% 60.83%
Sumitomo Dainippon 1,382.00 1.00 0.07% -8.42%
Yokogawa Electric 2,037.00 21.00 1.04% -12.08%
Shizuoka Bank 906.00 17.00 1.91% 14.97%
Keisei Electric Railway 3,045.00 25.00 0.83% -11.99%
Mitsubishi Motors 339.00 2.00 0.59% 46.75%
Nisshin Seifun 1,596.00 2.00 0.13% -4.66%
Nikon Corporation 1,278.00 15.00 1.19% 64.27%
Showa Denko 2,582.00 -11.00 -0.42% 6.83%
Tokyo Electric Power 294.00 0 0% -16.95%
Tokyu Fudosan 650.00 8.00 1.25% 17.75%
Sojitz 1,843.00 18.00 0.99% 652.24%
NSK 825.00 10.00 1.23% -10.81%
Marui Group 2,186.00 28.00 1.30% 22.60%
Nh Foods 4,465.00 -5.00 -0.11% 2.53%
Fukuoka Financial 2,343.00 46.00 2.00% 19.05%
Haseko 1,459.00 5.00 0.34% 18.62%
Amada Holdings 1,193.00 17.00 1.45% 0.25%
Kawasaki 2,397.00 60.00 2.57% -3.66%
IHI 2,486.00 13.00 0.53% 26.71%
Comsys 2,707.00 7.00 0.26% -16.06%
Kuraray 1,054.00 -1.00 -0.09% -0.66%
Sumitomo Heavy Inds. 3,035.00 10.00 0.33% 3.37%
JTEKT 1,085.00 2.00 0.18% 27.80%
Casio Computer 1,433.00 21.00 1.49% -18.30%
Denki Kagaku Kogyo 3,985.00 -10.00 -0.25% -6.57%
Tokyo Tatemono 1,694.00 4.00 0.24% 16.27%
Nichirei 2,602.00 6.00 0.23% -10.77%
Isetan Mitsukoshi 855.00 11.00 1.30% 39.02%
Japan Steel Works 4,265.00 15.00 0.35% 36.26%
Aozora Bank 2,714.00 35.00 1.31% 35.09%
Dowa 5,130.00 30.00 0.59% 26.35%
Yokohama Rubber 1,878.00 -7.00 -0.37% 16.50%
DIC Corp 3,060.00 -10.00 -0.33% 21.86%
Teijin 1,501.00 3.00 0.20% -20.54%
Nippon Electric Glass 2,915.00 34.00 1.18% 31.31%
Tokai Carbon 1,286.00 -11.00 -0.85% -12.40%
Toyo Seikan Group 1,411.00 -4.00 -0.28% 23.45%
Taiheiyo Cement 2,351.00 3.00 0.13% -8.98%
Mitsubishi Materials 2,083.00 1.00 0.05% -9.94%
J Front Retailing 1,005.00 8.00 0.80% 18.65%
JGC 1,084.00 8.00 0.74% -6.47%
Konica Minolta 534.00 1.00 0.19% 30.88%
Alps Electric 1,186.00 10.00 0.85% -17.75%
Kobelco 586.00 -32.00 -5.18% 7.92%
Mitsubishi Logistics 2,791.00 5.00 0.18% -10.26%
Credit Saison 1,289.00 9.00 0.70% 6.27%
Takara 1,166.00 0 0% -7.46%
Dena Co 1,760.00 14.00 0.80% -5.38%
Ube Industries 2,136.00 9.00 0.42% 12.18%
GS Yuasa 2,642.00 20.00 0.76% -15.32%
Matsui Securities 816.00 4.00 0.49% -0.37%
Nippon Kayaku 1,147.00 2.00 0.17% 15.74%
Mitsui Mining & Smelting 3,300.00 0 0% -16.77%
Takashimaya 1,069.00 7.00 0.66% 16.96%
Fujikura 609.00 -7.00 -1.14% 23.53%
Okuma 5,350.00 70.00 1.33% -12.44%
Sapporo Group 2,229.00 21.00 0.95% 12.35%
Furukawa Electric 2,418.00 -8.00 -0.33% -15.37%
Nippon Suisan Kaisha 543.00 -4.00 -0.73% 25.69%
Nisshinbo 948.00 5.00 0.53% 21.69%
Citizen Holdings 503.00 6.00 1.21% 62.26%
Hitachi Zosen 815.00 3.00 0.37% 18.29%
Nippon Paper 1,175.00 8.00 0.69% -4.55%
NTN 256.00 2.00 0.79% -6.91%
Tokuyama 1,874.00 8.00 0.43% -24.13%
Sumitomo Osaka Cement 3,590.00 20.00 0.56% 18.29%
Sky Perfect JSAT 440.00 2.00 0.46% -7.17%
Maruha Nichiro Corp 2,448.00 20.00 0.82% 7.46%
Toyobo 1,334.00 -3.00 -0.22% -0.07%
Nippon Light 1,854.00 9.00 0.49% -4.24%
Chiyoda 376.00 7.00 1.90% 8.99%
Oki Electric 922.00 6.00 0.66% -10.75%
Furukawa 1,274.00 0 0% 0.16%
Nippon Sheet Glass 543.00 -2.00 -0.37% 13.36%
Pacific Metals 2,278.00 3.00 0.13% 0.49%
Toho Zinc 2,432.00 -9.00 -0.37% 3.01%
Mitsui Engineering & Shipbuilding 422.00 7.00 1.69% -3.43%
Unitika 314.00 2.00 0.64% -19.90%
Nippon Express 7,300.00 110.00 1.53% 2.67%
Fiyat Gün Yıl
JP225 28257 -76.27 -0.27% -1.31%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası. 1965-2022 Veri | 2023-2024 Tahmin.