Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Japonya - Menkul değerler piyasası.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Fiyat Gün Yıl
NIKKEI 225 19389 724.83 3.88% -8.55%
Fiyat Gün Yıl
Toyota Motor 7,029.00 311.00 4.63% 5.76%
Softbank 3,887.00 109.00 2.89% -28.68%
NTT Docomo 3,475.00 170.00 5.14% 42.07%
Nippon Telegraph & Telephone 2,700.00 112.50 4.35% -43.22%
Mitsubishi UFJ Financial 450.00 10.80 2.46% -19.47%
KDDI 3,337.00 75.00 2.30% 37.84%
Sony 6,688.00 288.00 4.50% 40.62%
Recruit Holdings 3,062.00 150.50 5.17% -2.92%
Sumitomo Mitsui Financial Group 2,935.00 52.00 1.80% -25.45%
Honda Motor 2,565.00 37.00 1.46% -16.59%
Japan Post 890.10 21.90 2.52% -31.79%
Fast Retailing 44,430.00 630.00 1.44% -15.36%
Japan Tobacco 2,018.00 73.50 3.78% -27.27%
Mitsubishi 2,461.00 57.50 2.39% -21.10%
Mizuho Financial 135.60 1.80 1.35% -21.75%
Central Japan 18,120.00 590.00 3.37% -30.72%
Canon 2,422.00 48.50 2.04% -25.52%
Denso 3,678.00 123.00 3.46% -16.29%
Fanuc 15,200.00 335.00 2.25% -21.39%
Seven & I Holdings 3,564.00 -13.00 -0.36% -16.28%
Daikin 13,795.00 265.00 1.96% 6.73%
Nissan 386.40 6.00 1.58% -58.20%
KAO 9,060.00 423.00 4.90% 3.82%
Shin-etsu Chemical 10,855.00 625.00 6.11% 13.83%
Tokio Marine 5,370.00 222.00 4.31% -1.25%
East Japan Railway 8,649.00 411.00 4.99% -20.47%
Chugai Pharma 11,600.00 325.00 2.88% 51.83%
Astellas Pharma 1,724.50 129.00 8.09% 1.77%
Takeda 3,424.00 191.00 5.91% -25.16%
Hitachi 3,253.00 121.00 3.86% -11.34%
Itochu 2,343.50 140.50 6.38% 15.10%
Mitsui 1,625.50 72.50 4.67% -6.93%
Shiseido 6,538.00 319.00 5.13% -18.02%
Daiichi Sankyo 7,602.00 492.00 6.92% 37.69%
Komatsu 2,018.00 98.50 5.13% -23.83%
Panasonic 859.00 31.80 3.84% -11.87%
Bridgestone 3,384.00 131.00 4.03% -21.87%
Suzuki Motor 2,923.50 110.50 3.93% -40.56%
Mitsubishi Electric 1,420.50 81.50 6.09% -3.83%
Eisai 7,814.00 415.00 5.61% 24.49%
Otsuka Holdings 4,115.00 330.00 8.72% -5.84%
JX Holdings 382.70 -2.30 -0.60% -28.13%
Dai-ichi Life 1,353.00 12.50 0.93% -13.41%
Mitsubishi Estate 1,661.00 46.50 2.88% -17.24%
Mitsui Fudosan 1,910.50 84.50 4.63% -31.36%
Kirin Holdings 2,280.00 74.50 3.38% -14.45%
Fujifilm 5,020.00 173.00 3.57% -1.45%
Tokyo Electron 21,350.00 1,030.00 5.07% 30.50%
Terumo 3,677.00 365.00 11.02% 8.72%
Fuji Heavy Industries 2,271.50 66.50 3.02% -12.18%
Kyocera 6,499.00 244.00 3.90% -2.37%
Asahi Kasei 817.30 58.90 7.77% -30.00%
Asahi Group 3,529.00 102.00 2.98% -28.50%
Sumitomo 1,333.50 40.00 3.09% -15.17%
Shionogi 5,276.00 362.00 7.37% -23.00%
AEON 2,406.00 75.00 3.22% 2.71%
Kubota 1,452.00 97.00 7.16% -9.76%
Yahoo Japan 345.00 19.00 5.83% 27.31%
Nippon Steel 993.80 38.00 3.98% -50.62%
Daiwa House 2,755.50 123.00 4.67% -23.48%
MS&AD Insurance 3,252.00 207.00 6.80% -4.04%
NTT DATA 1,054.00 31.00 3.03% -14.38%
Secom 8,783.00 153.00 1.77% -8.36%
Inpex 600.90 1.00 0.17% -43.66%
Nomura 475.40 7.60 1.62% 16.21%
Sumitomo Realty & Development 2,829.00 43.00 1.54% -38.23%
Sompo Japan Nip 3,634.00 273.00 8.12% -12.87%
Sumitomo Mitsui 3,401.00 68.00 2.04% -15.59%
Marubeni 590.80 40.70 7.40% -25.35%
Fujitsu 9,963.00 595.00 6.35% 24.00%
Kansai Electric Power 1,173.50 61.50 5.53% -29.50%
JFE Holdings 781.00 20.00 2.63% -59.80%
Mitsubishi Chem 682.50 26.80 4.09% -15.70%
TDK 8,440.00 270.00 3.30% -5.06%
Isuzu Motors 760.10 19.00 2.56% -49.00%
West Japan Railway 7,877.00 478.00 6.46% -6.88%
Olympus 1,524.00 55.50 3.78% 25.74%
Dentsu 2,199.00 -24.00 -1.08% -53.41%
Nitto Denko 5,000.00 210.00 4.38% -15.91%
Toyota Tsusho 2,752.00 198.00 7.75% -25.32%
Familymart Co., 1,892.00 11.00 0.58% -33.14%
Toray Industries 486.20 11.90 2.51% -32.75%
Mitsubishi Heavy Industries 2,918.00 88.00 3.11% -37.04%
Resona Holdings 359.20 12.60 3.64% -26.38%
Yamato Transport 1,702.00 50.00 3.03% -40.72%
Sumitomo Electric 1,182.00 65.50 5.87% -21.38%
All Nippon Airways 2,999.00 68.00 2.32% -26.08%
Chubu Electric Power 1,516.50 87.00 6.09% -13.34%
Tokyu Corporation 1,787.00 94.00 5.55% -8.64%
Kikkoman Corporation 4,735.00 155.00 3.38% -13.44%
Tokyo Gas 2,595.00 261.00 11.18% -13.90%
Kyowa Hakko Kirin 2,500.00 197.00 8.55% 3.82%
T&D Holdings 930.00 29.00 3.22% -20.95%
Rakuten 809.00 -13.00 -1.58% -19.74%
Sekisui House, 1,869.00 136.00 7.85% 1.19%
Daiwa Securities 454.90 13.80 3.13% -16.87%
Mitsubishi Motors 345.00 23.00 7.14% -42.98%
Sumitomo Metal Mining 2,393.00 64.50 2.77% -28.55%
Meiji Holdings 7,660.00 260.00 3.51% -16.01%
Taisei 3,395.00 215.00 6.76% -34.46%
Yamaha 4,530.00 240.00 5.59% -18.53%
Asahi Glass 2,735.00 127.00 4.87% -30.14%
Ajinomoto 1,962.00 107.50 5.80% 10.85%
Sony Financial 1,879.00 69.00 3.81% -10.48%
Yamaha Motor 1,396.00 69.00 5.20% -37.00%
Sumitomo Chemical 331.00 12.00 3.76% -37.43%
Trend Micro 5,400.00 430.00 8.65% 0.19%
Sumitomo Dainippon 1,432.00 51.00 3.69% -48.00%
Odakyu Electric Railway 2,477.00 57.00 2.36% -8.73%
Yaskawa Electric 3,040.00 40.00 1.33% -16.71%
Osaka Gas 2,052.00 160.00 8.46% -7.28%
Minebea 1,662.00 80.00 5.06% -2.41%
Ricoh 781.00 -37.00 -4.52% -33.53%
Showa Denko 2,319.00 72.00 3.20% -41.81%
Nissan Chemical 3,985.00 275.00 7.41% -21.86%
Kajima 1,163.00 67.00 6.11% -30.23%
Nikon Corporation 1,052.00 25.00 2.43% -33.54%
Tokyo Electric Power 381.00 16.00 4.38% -46.11%
Toto 3,895.00 210.00 5.70% -17.30%
Mazda Motor 639.00 11.00 1.75% -49.49%
Dai Nippon Printing 2,460.00 221.00 9.87% -7.90%
Oji Paper 590.00 25.00 4.42% -16.55%
Shimizu Corporation 878.00 43.00 5.15% -10.86%
Obayashi 991.00 80.00 8.78% -12.30%
Hitachi Construction Machinery 2,354.00 19.00 0.81% -22.31%
NEC 3,915.00 125.00 3.30% 4.26%
Keio 6,510.00 190.00 3.01% -9.58%
Seiko Epson 1,278.00 49.00 3.99% -25.91%
Nisshin Seifun 1,925.00 126.00 7.00% -24.54%
Nippon Express 5,370.00 210.00 4.07% -15.03%
Tobu Railway 3,950.00 175.00 4.64% 21.73%
NSK 740.00 8.00 1.09% -30.65%
Concordia Financial Group Ltd 353.00 22.00 6.65% -19.95%
Hino Motors, 632.00 42.00 7.12% -33.54%
Fuji Electric 2,577.00 110.00 4.46% -19.97%
Keisei Electric Railway 3,225.00 190.00 6.26% -20.66%
IHI 1,429.00 14.00 0.99% -47.27%
Toho 3,325.00 15.00 0.45% -24.43%
JGC 886.00 23.00 2.67% -41.75%
Yokogawa Electric 1,370.00 92.00 7.20% -41.10%
Chiba Bank 526.00 27.00 5.41% -14.61%
Toppan 1,767.00 136.00 8.34% 3.21%
Shizuoka Bank 716.00 23.00 3.32% -17.03%
Konami 3,345.00 120.00 3.72% -31.03%
NGK Insulators 1,527.00 26.00 1.73% -7.51%
Kuraray 1,106.00 59.00 5.64% -23.19%
Alps Electric 1,043.00 21.00 2.05% -55.08%
Konica Minolta 477.00 15.00 3.25% -57.03%
Mitsui Chemicals 2,154.00 81.00 3.91% -22.41%
Tosoh 1,259.00 83.00 7.06% -29.11%
JTEKT 797.00 -8.00 -0.99% -43.27%
Isetan Mitsukoshi 657.00 0 0% -42.11%
Fukuoka Financial 1,634.00 72.00 4.61% -35.92%
Kawasaki 1,681.00 23.00 1.39% -39.94%
Tokyu Fudosan 550.00 10.00 1.85% -17.79%
Sojitz 267.00 5.00 1.91% -32.75%
Tokai Carbon 917.00 18.00 2.00% -35.96%
Sumitomo Heavy Inds. 2,092.00 87.00 4.34% -43.00%
Sumco 1,400.00 29.00 2.12% 9.98%
Marui Group 2,001.00 13.00 0.65% -11.11%
Casio Computer 1,505.00 32.00 2.17% 3.65%
Advantest 4,440.00 135.00 3.14% 68.05%
Aozora Bank 2,317.00 33.00 1.44% -16.53%
Shinsei Bank 1,506.00 63.00 4.37% -5.34%
Comsys 2,794.00 188.00 7.21% -9.29%
J Front Retailing 931.00 -9.00 -0.96% -29.58%
Toyo Seikan Group 1,322.00 66.00 5.25% -42.72%
Taiheiyo Cement 2,015.00 41.00 2.08% -47.73%
Amada Holdings 905.00 29.00 3.31% -20.19%
Nh Foods 3,880.00 90.00 2.37% -4.43%
Haseko 1,236.00 60.00 5.10% -11.90%
Mitsubishi Materials 2,298.00 82.00 3.70% -22.78%
Nichirei 2,948.00 199.00 7.24% 9.84%
Teijin 1,810.00 51.00 2.90% -3.10%
Yokohama Rubber 1,427.00 68.00 5.00% -31.98%
Ebara 2,155.00 69.00 3.31% -32.76%
Mitsui OSK Lines 1,800.00 13.00 0.73% -26.44%
Taiyo Yuden 2,890.00 91.00 3.25% 27.43%
Kobelco 366.00 15.00 4.27% -57.24%
Nippon Yusen 1,316.00 9.00 0.69% -20.29%
Dainippon Screen 4,070.00 15.00 0.37% -12.75%
Nippon Electric Glass 1,508.00 26.00 1.75% -49.73%
Denki Kagaku Kogyo 2,384.00 93.00 4.06% -27.09%
Credit Saison 1,311.00 27.00 2.10% -12.54%
Takashimaya 1,015.00 38.00 3.89% -30.91%
Takara 860.00 42.00 5.13% -35.96%
Ube Industries 1,748.00 73.00 4.36% -26.89%
Matsui Securities 845.00 28.00 3.43% -18.28%
Tokyo Tatemono 1,142.00 63.00 5.84% -15.41%
Dena Co 1,203.00 -9.00 -0.74% -27.53%
Japan Steel Works 1,324.00 68.00 5.41% -37.31%
Furukawa Electric 2,065.00 108.00 5.52% -28.55%
Mitsubishi Logistics 2,252.00 72.00 3.30% -27.59%
NTN 210.00 2.00 0.96% -38.42%
Nippon Kayaku 1,021.00 31.00 3.13% -23.29%
Nippon Paper 1,625.00 63.00 4.03% -29.38%
Citizen Holdings 391.00 15.00 3.99% -37.64%
Nisshinbo 733.00 35.00 5.01% -26.41%
Chiyoda 221.00 -9.00 -3.91% -20.22%
GS Yuasa 1,572.00 50.00 3.29% -30.13%
Dowa 2,889.00 10.00 0.35% -22.02%
Maruha Nichiro Corp 2,398.00 56.00 2.39% -39.82%
Tokuyama 2,112.00 61.00 2.97% -22.61%
Nippon Suisan Kaisha 515.00 4.00 0.78% -38.76%
Okuma 3,565.00 60.00 1.71% -41.27%
Kawasaki Kisen 888.00 9.00 1.02% -25.63%
Sumitomo Osaka Cement 3,505.00 40.00 1.15% -22.54%
Sky Perfect JSAT 401.00 21.00 5.53% -15.04%
Mitsui Mining & Smelting 1,888.00 32.00 1.72% -35.19%
Sapporo Group 2,010.00 88.00 4.58% -19.86%
Fujikura 312.00 17.00 5.76% -27.78%
Mitsui Engineering & Shipbuilding 553.00 10.00 1.84% -48.51%
Toyobo 1,169.00 32.00 2.81% -19.71%
Nippon Light 174.00 0 0% -29.55%
Oki Electric 1,081.00 62.00 6.08% -18.35%
Nippon Sheet Glass 372.00 11.00 3.05% -59.30%
Tokyo Dome 736.00 12.00 1.66% -30.96%
Hitachi Zosen 378.00 20.00 5.59% 9.57%
Pacific Metals 1,629.00 37.00 2.32% -40.35%
Furukawa 1,212.00 89.00 7.93% -15.07%
Toho Zinc 1,239.00 7.00 0.57% -61.76%
Unitika 277.00 7.00 2.59% -38.03%