Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.

Ok
width
height
MOEX Russia Index

Fiyat Gün Yıl
MOEX 2778 35.39 1.29% -1.61%
Fiyat Gün Yıl
Rosneft 364.60 2.80 0.77% -13.19%
Sberbank P 190.85 2.09 1.11% -8.25%
Sberbank 207.15 3.93 1.93% -14.23%
LUKOIL 5,354.50 41.50 0.78% 0.17%
Gazprom 195.40 1.09 0.56% -22.34%
Novatek 1,046.40 24.40 2.39% -19.46%
MMC Norilsk Nickel 18,692.00 -92.00 -0.49% 29.52%
Tatneft 564.20 7.90 1.42% -27.67%
Tatneft 546.00 6.10 1.13% -17.83%
Surgutneftegas 38.74 0.33 0.85% 44.55%
Surgutneftegas 35.16 -0.03 -0.09% -19.07%
Novolipetsk Steel 140.68 -0.20 -0.14% -10.78%
Severstal 868.60 4.60 0.53% -19.45%
Ak Alrosa 64.96 0.47 0.73% -22.96%
Yandex N V 3,534.00 -11.60 -0.33% 41.06%
Magnitogorsk Iron 37.45 0.47 1.26% -16.89%
Ojsc Polyus 11,868.00 -102.00 -0.85% 96.85%
Mobilnye Telesi 332.20 1.75 0.53% 17.41%
Jsc Vtb Bank 0.04 0.0003 0.85% -12.81%
Magnit 4,133.00 98.00 2.43% 9.19%
Inter Rao Yees 4.92 0.06 1.19% 3.21%
Phosagro Ag Zao 2,629.00 -14.00 -0.53% 5.97%
Federal Hydro 0.75 0.02 2.16% 23.18%
Transneft 134,950.00 800.00 0.60% -19.12%
Polymetal Inter 1,366.90 -25.90 -1.86% 68.21%
Gruppa Kompaniy 425.20 0.20 0.05% 14.36%
Moskovskaya 114.49 1.24 1.09% 23.51%
Federal Grid 0.19 0.003 1.50% -9.07%
Mimes Rostelekom 87.92 0.22 0.25% 11.02%
Rostelekom P 87.92 0.22 0.25% 11.02%
Rosseti 1.52 0.03 1.87% 7.22%
Jsc Novorossiysk 10.54 0.08 0.76% 31.75%
Aeroflot 83.20 0.86 1.04% -20.46%
Sistema Joint 17.20 0.10 0.58% 57.77%
M Video 409.10 2.40 0.59% -4.51%
Trubnaya Metall 60.00 -0.02 -0.03% -2.15%
Mechel P 65.83 0.67 1.03% -2.83%
Npk Ovk 236.40 -1.30 -0.55% -41.53%
Mechel 65.96 0.80 1.23% -2.64%
Megafon 650.60 0 0% 0%