Ok
width
height
MOEX Russia Index


Fiyat Gün Yıl
Gazprom 331.23 5.98 1.84% 55.63%
Rosneft 570.45 7.25 1.29% 20.60%
Sberbank 258.34 4.05 1.59% 0.09%
Sberbank P 247.33 3.80 1.56% 4.02%
Novatek 1,624.60 12.80 0.79% 28.24%
LUKOIL 6,840.00 28.50 0.42% 27.21%
MMC Norilsk Nickel 22,120.00 54.00 0.24% -9.21%
Ojsc Polyus 11,740.00 -57.50 -0.49% -17.93%
Surgutneftegas 36.08 0.71 1.99% 7.80%
Surgutneftegas 37.37 0.32 0.85% -7.18%
Yandex N V 3,434.80 29.60 0.87% -27.85%
Novolipetsk Steel 209.28 0.72 0.35% -0.54%
Severstal 1,468.20 0.60 0.04% 16.27%
Tatneft 496.70 11.80 2.43% 1.51%
Tatneft 445.20 13.30 3.08% -2.58%
Ak Alrosa 109.16 2.16 2.02% 10.02%
Phosagro Ag Zao 5,519.00 74.00 1.36% 51.45%
Gruppa Kompaniy 914.80 8.00 0.88% 35.13%
Magnitogorsk Iron 59.54 0.44 0.74% 14.16%
Polymetal Inter 1,147.10 -5.70 -0.49% -31.14%
Jsc Vtb Bank 0.04 0.0001 0.23% 16.44%
Mobilnye Telesi 275.90 -2.55 -0.92% -17.30%
Magnit 4,829.50 -54.00 -1.11% -4.56%
Inter Rao Yees 3.84 -0.03 -0.76% -29.23%
Moskovskaya 144.00 -0.91 -0.63% -10.29%
Federal Hydro 0.73 -0.01 -1.38% -7.69%
Mimes Rostelekom 73.01 -0.50 -0.68% -30.16%
Rostelekom P 73.01 -0.50 -0.68% -30.16%
Transneft 147,000.00 450.00 0.31% 3.12%
Sistema Joint 20.53 0.26 1.28% -36.55%
Rosseti 1.02 0.01 1.39% -38.80%
Federal Grid 0.14 -0.002 -1.03% -32.21%
Aeroflot 54.82 -0.20 -0.36% -22.79%
Jsc Novorossiysk 6.58 0.05 0.77% -20.59%
Mechel 110.43 0.66 0.60% 53.78%
Mechel P 110.43 0.66 0.60% 53.78%
Trubnaya Metall 76.24 0.86 1.14% 27.66%
M Video 364.20 1.90 0.52% -49.10%
Gruppa LSR PAO 671.80 4.80 0.72% -28.62%
Npk Ovk 72.30 -0.50 -0.69% -47.42%
Megafon 650.60 0 0% 0%
Fiyat Gün Yıl
MOEX 3489 32.67 0.95% 6.45%


Rusya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
3488.60 3455.93 4292.68 18.53 1997 - 2022 Puan Günlük