Russia MICEX Stock Market Index
width
height
Forecast Data Chart

Fiyat Gün Yıl
Rosneft 418.65 1.75 0.42% 21.52%
Sberbank P 179.89 0.78 0.44% -11.91%
Sberbank 208.86 0.91 0.44% -15.62%
LUKOIL 5,182.50 -3.50 -0.07% 34.61%
Gazprom 158.38 -0.12 -0.08% 5.80%
Novatek 1,119.80 3.40 0.30% 57.94%
MMC Norilsk Nickel 13,271.00 -35.00 -0.26% 17.18%
Tatneft 760.70 10.20 1.36% 33.53%
Tatneft 532.30 8.10 1.55% 29.86%
Surgutneftegas 27.76 -0.18 -0.63% -8.70%
Novolipetsk Steel 149.90 0 0% -0.53%
Severstal 947.40 -4.90 -0.51% 1.87%
Ak Alrosa 100.89 0.89 0.89% 22.89%
Yandex N V 2,042.00 -9.00 -0.44% -4.49%
Magnitogorsk Iron 43.88 -0.11 -0.24% -0.06%
Ojsc Polyus 5,386.00 -12.00 -0.22% 17.91%
Mobilnye Telesi 259.35 0.80 0.31% -13.51%
Jsc Vtb Bank 0.04 0.0002 0.54% -23.88%
Magnit 4,234.50 34.50 0.82% -33.26%
Megafon 647.10 0.30 0.05% 25.65%
Inter Rao Yees 3.87 0.06 1.64% 5.52%
Phosagro Ag Zao 2,574.00 6.00 0.23% 1.74%
Federal Hydro 0.51 0.01 1.78% -35.37%
Transneft 169,250.00 -750.00 -0.44% -6.28%
Polymetal Inter 729.70 -0.80 -0.11% 6.63%
Gruppa Kompaniy 363.20 0.30 0.08% 16.37%
Moskovskaya 94.02 -0.38 -0.40% -18.10%
Federal Grid 0.16 0.005 3.00% -9.37%
Mimes Rostelekom 72.40 0.27 0.37% 8.38%
Rosseti 0.97 0.03 2.73% 3.09%
Jsc Novorossiysk 6.91 -0.01 -0.07% -20.13%
Aeroflot 106.00 0.76 0.72% -23.22%
Ros Agro 814.00 4.00 0.49% 36.58%
Sistema Joint 9.53 -0.03 -0.31% -24.04%
M Video 403.40 1.00 0.25% 0.85%
Trubnaya Metall 55.50 0.10 0.18% -32.14%
Npk Ovk 399.80 -0.20 -0.05% -49.30%
Mechel 83.20 -0.61 -0.73% -45.60%
Surgutneftegas 41.33 0.19 0.45% 33.50%

Fiyat Gün Yıl
MICEX 2475 6.29 0.25% 7.28%


Rusya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 66.26 66.48 82.45 0.98 [+]
Menkul değerler piyasası 2475.02 2468.73 2493.91 18.53 Puan [+]
Devlet tahvili 10Y 8.26 8.28 16.33 6.26 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.