Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.

Ok
width
height
MOEX Russia Index

Fiyat Gün Yıl
MOEX 3134 38.68 1.25% 6.96%
Fiyat Gün Yıl
Rosneft 473.60 1.40 0.30% 4.55%
Sberbank P 229.10 3.92 1.74% 6.36%
Sberbank 251.35 4.02 1.63% 6.96%
LUKOIL 5,379.50 200.00 3.86% -11.23%
Gazprom 187.52 0.76 0.41% -26.17%
Novatek 1,268.00 -1.60 -0.13% -0.94%
MMC Norilsk Nickel 21,462.00 -116.00 -0.54% 24.49%
Tatneft 533.00 8.20 1.56% -28.66%
Tatneft 500.00 7.90 1.61% -27.62%
Surgutneftegas 37.40 0.33 0.89% -16.89%
Surgutneftegas 39.70 0.69 1.77% 8.56%
Novolipetsk Steel 194.38 0.94 0.49% 51.65%
Severstal 1,123.00 -16.00 -1.40% 23.46%
Ak Alrosa 87.48 1.74 2.03% 12.83%
Yandex N V 4,920.00 -15.80 -0.32% 86.66%
Magnitogorsk Iron 42.62 0.50 1.19% 10.27%
Ojsc Polyus 14,550.50 -79.50 -0.54% 116.25%
Mobilnye Telesi 314.80 -0.05 -0.02% 3.38%
Jsc Vtb Bank 0.04 -0.0001 -0.27% -19.83%
Magnit 4,880.50 -29.50 -0.60% 50.56%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.14 -0.05 -0.89% 17.71%
Phosagro Ag Zao 3,048.00 -38.00 -1.23% 24.05%
Federal Hydro 0.75 -0.01 -1.43% 40.45%
Transneft 142,950.00 1,150.00 0.81% -15.26%
Polymetal Inter 1,592.00 -15.20 -0.95% 66.96%
Gruppa Kompaniy 594.80 -4.00 -0.67% 56.53%
Moskovskaya 143.00 1.62 1.15% 36.19%
Federal Grid 0.20 0 0% 1.01%
Mimes Rostelekom 95.20 0 0% 16.95%
Rostelekom P 95.20 0 0% 16.95%
Rosseti 1.70 -0.01 -0.50% 43.09%
Jsc Novorossiysk 8.28 0.07 0.79% 2.60%
Aeroflot 71.48 -1.14 -1.57% -32.10%
Sistema Joint 31.35 -1.80 -5.43% 94.90%
M Video 694.30 -18.50 -2.60% 44.62%
Trubnaya Metall 69.28 3.94 6.03% 31.76%
Mechel P 58.55 -0.38 -0.64% -5.11%
Npk Ovk 181.70 -0.10 -0.06% -47.21%
Mechel 58.55 -0.38 -0.64% -5.11%
Gruppa LSR PAO 907.20 3.40 0.38% 19.81%