Ok
width
height
MOEX Russia Index

Fiyat Gün Yıl
MOEX 3414 16.57 0.49% 25.54%
Fiyat Gün Yıl
Rosneft 561.00 20.90 3.87% 42.77%
Sberbank P 252.75 2.51 1.00% 20.35%
Sberbank 277.50 2.75 1.00% 26.14%
LUKOIL 6,236.00 430.00 7.41% 11.52%
Gazprom 227.00 5.86 2.65% 20.57%
Novatek 1,395.00 98.00 7.56% 44.59%
MMC Norilsk Nickel 22,348.00 176.00 0.79% 2.69%
Tatneft 567.40 33.70 6.31% -13.83%
Tatneft 525.30 24.90 4.98% -19.20%
Surgutneftegas 34.98 1.49 4.43% -1.96%
Surgutneftegas 40.14 0.40 0.99% 17.92%
Novolipetsk Steel 213.30 -2.86 -1.32% 78.40%
Severstal 1,339.00 6.00 0.45% 65.59%
Ak Alrosa 106.65 3.03 2.92% 50.74%
Yandex N V 4,722.80 4.60 0.10% 75.90%
Magnitogorsk Iron 54.66 0.26 0.48% 42.29%
Ojsc Polyus 14,500.00 436.00 3.10% 63.20%
Mobilnye Telesi 318.60 -0.40 -0.13% -0.06%
Jsc Vtb Bank 0.04 0.001 1.62% -8.74%
Magnit 5,010.00 44.50 0.90% 67.90%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.05 -0.01 -0.25% -7.44%
Phosagro Ag Zao 4,105.00 85.00 2.11% 81.08%
Federal Hydro 0.81 0.01 1.36% 25.41%
Transneft 145,750.00 1,450.00 1.00% -0.14%
Polymetal Inter 1,501.50 29.00 1.97% 30.61%
Gruppa Kompaniy 761.30 -7.80 -1.01% 98.15%
Moskovskaya 167.43 -2.13 -1.26% 84.09%
Federal Grid 0.21 0.001 0.38% 9.85%
Mimes Rostelekom 107.92 1.12 1.05% 34.61%
Rostelekom P 107.92 1.12 1.05% 34.61%
Rosseti 1.68 0.01 0.76% 21.76%
Jsc Novorossiysk 7.92 0.02 0.19% -13.50%
Aeroflot 69.28 -0.16 -0.23% -18.57%
Sistema Joint 34.67 0.21 0.62% 131.39%
M Video 816.20 -32.60 -3.84% 57.60%
Trubnaya Metall 59.82 0.04 0.07% 18.46%
Mechel P 70.00 0.43 0.62% -20.02%
Npk Ovk 130.20 0.60 0.46% -54.93%
Mechel 70.00 0.43 0.62% -20.02%
Gruppa LSR PAO 864.40 7.40 0.86% 4.25%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.