Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.

Ok
width
height
MOEX Russia Index

Fiyat Gün Yıl
MOEX 2951 66.84 2.32% 7.15%
Fiyat Gün Yıl
Sberbank P 223.11 0.87 0.39% 10.22%
Sberbank 231.44 1.56 0.68% 1.73%
Gazprom 179.79 0.79 0.44% -21.04%
Novatek 1,080.20 -7.40 -0.68% -19.09%
MMC Norilsk Nickel 18,994.00 236.00 1.26% 18.00%
Tatneft 477.20 -2.50 -0.52% -35.01%
Tatneft 464.00 -2.90 -0.62% -31.32%
Surgutneftegas 35.44 -0.12 -0.34% 1.39%
Novolipetsk Steel 168.26 1.54 0.92% 17.93%
Severstal 980.80 4.60 0.47% 4.10%
Yandex N V 5,096.80 196.80 4.02% 121.47%
Magnitogorsk Iron 39.45 0.53 1.36% -0.75%
Ojsc Polyus 16,118.50 -166.50 -1.02% 108.78%
Mobilnye Telesi 342.75 3.30 0.97% 28.78%
Jsc Vtb Bank 0.03 0.0003 0.87% -17.10%
Magnit 5,023.00 61.00 1.23% 41.02%
Inter Rao Yees 5.67 0.02 0.35% 25.78%
Federal Hydro 0.76 -0.0002 -0.03% 43.10%
Transneft 143,050.00 50.00 0.04% -5.52%
Polymetal Inter 1,622.30 -37.30 -2.25% 74.84%
Gruppa Kompaniy 556.00 5.20 0.94% 43.34%
Moskovskaya 146.35 1.78 1.23% 53.81%
Mimes Rostelekom 98.08 0.80 0.82% 25.26%
Rostelekom P 98.08 0.80 0.82% 25.26%
Jsc Novorossiysk 8.67 -0.04 -0.40% 1.94%
Aeroflot 77.18 -0.62 -0.80% -24.11%
Sistema Joint 21.90 1.00 4.78% 70.77%
M Video 607.20 3.90 0.65% 42.77%
Trubnaya Metall 60.94 0.02 0.03% 11.61%
Npk Ovk 210.70 0 0% -42.67%
Mechel 62.25 0.28 0.45% -4.45%
Rosneft 374.80 6.50 1.76% -11.92%
LUKOIL 4,529.00 18.00 0.40% -15.15%
Surgutneftegas 37.20 -0.37 -0.97% 0.08%
Ak Alrosa 74.93 0.23 0.31% 3.55%
Megafon 650.60 0 0% 0%
Phosagro Ag Zao 2,684.00 -36.00 -1.32% 9.11%
Federal Grid 0.20 -0.001 -0.25% 11.43%
Rosseti 1.50 0.01 0.49% 25.80%
Mechel P 61.97 0.86 1.41% -4.88%