Ok
width
height
Spain Stock Market Index (ES35)


Fiyat Gün Yıl
Inditex 21.88 0.06 0.28% -26.97%
Iberdrola 10.12 0.20 2.00% -3.20%
Banco Santander 2.78 0.01 0.45% -15.00%
Cellnex Tel 37.95 -0.95 -2.44% -30.60%
Banco Bilbao Vizcaya Argentaria 4.43 0.01 0.32% -16.33%
Telefonica 4.82 0.08 1.75% 23.16%
CaixaBank 3.44 0.03 0.94% 32.16%
NATURGY ENERGY GROUP 27.84 0.70 2.58% 26.95%
Amadeus IT 54.46 1.08 2.02% -7.66%
ArcelorMittal 23.29 0.20 0.84% -11.81%
Repsol 14.24 0.44 3.15% 33.28%
Endesa 19.39 0.55 2.92% -7.34%
Aena 129.75 -0.95 -0.73% -6.49%
Ferrovial 24.44 0.32 1.33% -2.08%
Siemens Gamesa Renewable Energy SA 17.89 -0.04 -0.22% -37.90%
Red Electrica Corporacion 18.68 0.31 1.66% 13.87%
Acciona 176.20 0.30 0.17% 37.76%
GRIFOLS 19.26 0.11 0.55% -15.12%
Grupo ACS 23.82 0.35 1.49% 5.59%
IAG 1.37 0.02 1.79% -32.59%
Enagas 21.51 0.47 2.23% 9.66%
Bankinter 5.89 0.07 1.13% 38.25%
Mapfre 1.69 0.03 1.69% -4.69%
Merlin Properties 9.86 0.22 2.23% 12.05%
Banco Sabadell 0.79 0.002 0.23% 37.10%
Inmobiliaria 6.70 0.12 1.75% -21.82%
Cie Automotive 24.16 0.42 1.77% -5.63%
Acerinox 9.72 -0.10 -0.98% -4.75%
Viscofan 53.00 0.15 0.28% -9.71%
Almirall SA 10.61 -0.16 -1.49% -28.55%
Indra Sistemas 9.03 0.18 1.98% 17.35%
Melia Hotels 6.76 0.15 2.19% 9.98%
Mediaset Espana 3.90 0.05 1.40% -25.00%
Ence Energia y Celulosa SA 3.43 0.10 3.00% -0.52%
DIA 0.01 -0.0001 -0.72% -80.32%
Tecnicas Reunidas 7.43 0.24 3.27% -31.57%

Fiyat Gün Yıl
ES35 8282 74.00 0.90% -7.11%


İspanya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İspanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
8289.56 8242.60 16040.40 1861.90 1991 - 2022 Puan Günlük