Banco Bilbao Vizcaya Argentaria - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.11
Günlük Değişim
0.07 0.54%
Aylık
-0.11%
Yıllık
36.43%
Q3 Tahmin
13.00

Fiyat Chg Gün Yıl Tarih
ABN Amro 23.97 0.35 1.48% 52.00% 2025-07-03
Credit Agricole 16.23 -0.04 -0.23% 19.71% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 328.15 2.40 0.74% 46.27% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.11 0.07 0.54% 36.43% 2025-07-03
BCP 0.66 -0.001 -0.15% 84.05% 2025-07-03
Bankinter 11.29 0.05 0.44% 45.04% 2025-07-03
BNP Paribas 76.92 0.29 0.38% 20.34% 2025-07-03
CaixaBank 7.54 0.10 1.37% 46.83% 2025-07-03
Danske Bank 257.00 0.80 0.31% 25.67% 2025-07-03
Deutsche Bank 24.80 0.17 0.69% 56.27% 2025-07-03
DNB 276.60 -0.90 -0.32% 30.97% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 54.52% 2025-07-03
Societe Generale 48.50 0.07 0.13% 106.14% 2025-07-03
HSBC Holdings 882.80 -2.50 -0.28% 27.70% 2025-07-03
ING 18.99 0.04 0.22% 14.50% 2025-07-03
Intesa Sanpaolo 4.87 -0.01 -0.30% 36.15% 2025-07-03
Inditex 44.03 0.04 0.09% -3.63% 2025-07-03
Jyske Bank 644.50 0.50 0.08% 18.37% 2025-07-03
KBC Groep 87.62 -0.16 -0.18% 32.20% 2025-07-03
Lloyds Banking 74.98 1.44 1.96% 30.90% 2025-07-03
Mapfre 3.49 0.03 0.87% 63.20% 2025-07-03
Mediobanca 18.51 0.01 0.03% 30.73% 2025-07-03
Munich RE 553.30 1.70 0.31% 22.90% 2025-07-03
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Banco Sabadell 2.87 0.03 1.02% 52.32% 2025-07-03
Banco Santander 7.10 -0.03 -0.35% 57.42% 2025-07-03
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Standard Chartered 1,207.50 14.00 1.17% 63.35% 2025-07-03
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
UBS 27.74 0.18 0.65% 1.17% 2025-07-03
UniCredit 56.32 -0.41 -0.72% 52.11% 2025-07-03

Fiyat Gün Yıl Tarih
ES35 14064 18.90 0.13% 27.08% 2025-07-03
EU50 5333 12.85 0.24% 6.94% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 1.88 0.35% 4.94% 2025-07-03