Banco Bilbao Vizcaya Argentaria - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.75
Günlük Değişim
0.13 0.99%
Aylık
-2.78%
Yıllık
26.24%
Q3 Tahmin
12.47

Fiyat Chg Gün Yıl Tarih
ABN Amro 24.39 0.22 0.89% 47.56% 2025-07-23
Credit Agricole 16.12 0.05 0.32% 15.24% 2025-07-23
Julius Baer Gruppe 55.58 0.28 0.51% 6.19% 2025-07-23
Barclays 351.30 2.55 0.73% 53.81% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.75 0.13 0.99% 26.24% 2025-07-23
BCP 0.67 0.003 0.39% 71.07% 2025-07-23
Bankinter 11.52 0.16 1.41% 40.04% 2025-07-23
BNP Paribas 78.38 1.30 1.69% 22.32% 2025-07-23
CaixaBank 7.58 0.05 0.72% 37.04% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Bank 26.38 0.48 1.85% 83.47% 2025-07-23
DNB 257.90 0.60 0.23% 16.28% 2025-07-23
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Societe Generale 49.80 0.36 0.73% 107.33% 2025-07-23
HSBC Holdings 947.80 3.90 0.41% 42.96% 2025-07-23
ING 19.93 0.38 1.93% 17.03% 2025-07-23
Intesa Sanpaolo 4.99 0.06 1.30% 33.85% 2025-07-23
Inditex 42.87 0.83 1.97% -4.88% 2025-07-23
Jyske Bank 646.00 2.00 0.31% 18.53% 2025-07-23
KBC Groep 88.84 0.66 0.75% 25.30% 2025-07-23
Lloyds Banking 77.78 -0.12 -0.15% 30.37% 2025-07-23
Mapfre 3.41 -0.02 -0.61% 55.57% 2025-07-23
Mediobanca 18.76 0.22 1.16% 26.89% 2025-07-23
Munich RE 579.00 3.80 0.66% 28.52% 2025-07-23
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.92 0.01 0.17% 44.31% 2025-07-23
Banco Santander 7.33 0.10 1.44% 55.83% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,329.00 -1.50 -0.11% 84.23% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
UBS 29.87 0.53 1.81% 11.21% 2025-07-23
UniCredit 59.97 1.89 3.25% 53.36% 2025-07-23

Fiyat Gün Yıl Tarih
ES35 14052 10.50 0.07% 25.35% 2025-07-23
EU50 5335 45.65 0.86% 9.73% 2025-07-23
Euro Stoxx Banks 206 2.22 1.09% 40.02% 2025-07-23
EU600 550 5.16 0.95% 7.26% 2025-07-23