Banco Bilbao Vizcaya Argentaria - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.03
Günlük Değişim
-0.03 -0.19%
Aylık
-3.27%
Yıllık
40.81%
Q2 Tahmin
12.89

Fiyat Chg Gün Yıl Tarih
ABN Amro 22.89 0.01 0.02% 48.80% 2025-06-18
Credit Agricole 15.94 0.06 0.35% 22.99% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 323.75 2.00 0.62% 56.63% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.03 -0.03 -0.19% 40.81% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
Bankinter 11.15 0.07 0.59% 42.29% 2025-06-18
BNP Paribas 76.22 0.25 0.33% 29.82% 2025-06-18
CaixaBank 7.34 0.04 0.50% 45.22% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Bank 24.09 0.16 0.65% 63.77% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Societe Generale 48.86 0.83 1.73% 121.39% 2025-06-18
HSBC Holdings 870.80 7.40 0.86% 25.66% 2025-06-18
ING 18.00 0.09 0.49% 15.50% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.45% 39.39% 2025-06-18
Inditex 44.35 -0.56 -1.25% -5.40% 2025-06-18
Jyske Bank 626.00 0 0% 8.59% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.41 0.67 0.88% 38.37% 2025-06-18
Mapfre 3.29 0.01 0.34% 51.61% 2025-06-18
Mediobanca 19.34 0.12 0.62% 42.36% 2025-06-18
Munich RE 555.50 1.30 0.23% 20.53% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Banco Sabadell 2.80 0.03 0.94% 56.89% 2025-06-18
Banco Santander 6.89 -0.04 -0.62% 54.87% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,161.50 5.50 0.48% 60.87% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
UBS 25.34 -0.50 -1.93% -8.22% 2025-06-18
UniCredit 56.39 0.41 0.73% 65.51% 2025-06-18

Fiyat Gün Yıl Tarih
ES35 13910 -1.70 -0.01% 25.81% 2025-06-18
EU50 5277 -10.35 -0.20% 8.01% 2025-06-18
Euro Stoxx Banks 199 0.49 0.24% 45.31% 2025-06-18
EU600 541 -1.34 -0.25% 5.21% 2025-06-18