Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BCP - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALPHA
Alpha Bank
1.16
0.02
1.63%
58.51%
2021-04-13
BBVA
Banco Bilbao Vizcaya Argentaria
4.41
-0.01
-0.30%
61.40%
2021-04-14
BCP
BCP
0.12
0.001
0.58%
13.83%
2021-04-13
BG
BAWAG Group AG
43.76
-0.20
-0.46%
60.88%
2021-04-13
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.78
-0.02
-0.34%
60.85%
2021-04-14
CABK
CaixaBank
2.54
-0.02
-0.66%
50.50%
2021-04-14
DNB
DNB
180.33
0.68
0.38%
63.86%
2021-04-14
ETE
National Bank of Greece
2.63
0.03
1.04%
105.00%
2021-04-13
EUROB
Eurobank Ergasias
0.78
-0.02
-2.86%
93.80%
2021-04-13
FBK
Finecobank
14.14
-0.02
-0.14%
47.86%
2021-04-14
IL0A
Permanent TSB Group Holdings PLC
1.08
0
0%
120.41%
2021-04-13
ISP
Intesa Sanpaolo
2.27
-0.01
-0.35%
61.14%
2021-04-14
JYSK
Jyske Bank
306.70
1.20
0.39%
98.96%
2021-04-13
MB
Mediobanca
9.33
-0.02
-0.17%
75.78%
2021-04-14
SAB
Banco Sabadell
0.46
-0.01
-1.09%
7.42%
2021-04-14
SAN
Banco Santander
2.87
-0.01
-0.35%
43.43%
2021-04-14
SHBA
Svenska Handelsbanken
96.24
-0.36
-0.37%
17.37%
2021-04-14
SWEDA
Swedbank
157.28
-0.06
-0.04%
42.18%
2021-04-14
TCSG
TCS Group Holding PLC
57.78
-1.04
-1.77%
-93.85%
2021-04-13
TPEIR
Piraeus Bank
4.79
0.59
14.08%
251.84%
2021-04-13
UCG
UniCredit
8.61
-0.01
-0.16%
21.23%
2021-04-14
Fiyat
Gün
Yıl
Tarih
BVLX
PSI Geral
3736
11.73
0.31%
31.13%
2021-04-14
PSI20
PSI 20
5003
6.59
0.13%
20.91%
2021-04-14
N100
Euronext 100
1220
4.70
0.39%
42.44%
2021-04-14
BCP:PL
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19646
0.0014
0.12%
GBPUSD
1.37954
0.0042
0.30%
AUDUSD
0.76797
0.0034
0.44%
NZDUSD
0.70986
0.0037
0.52%
USDJPY
108.92
0.0920
-0.08%
USDCNY
6.53884
0.0038
-0.06%
USDCHF
0.91994
0.0008
-0.09%
USDCAD
1.25453
0.0007
0.06%
USDMXN
20.0937
0.0101
0.05%
USDINR
75.1510
0.1090
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7134
0.1866
-0.25%
DXY
91.707
0.1454
-0.16%
USDKRW
1,111.76
5.7040
-0.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,682
5
0.01%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
13,985
1
-0.01%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
-0.01%
DAX
15,225
10
-0.06%
CAC 40
6,204
20
0.32%
FTSE MIB
24,516
85
-0.34%
IBEX 35
8,515
10
-0.12%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
38
1.09%
TSX
19,204
2
0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.8800
0.71
1.18%
Brent
64.3400
0.67
1.05%
Natural gas
2.6200
0.00
0.04%
Gasoline
1.9809
0.01
0.26%
Heating oil
1.8367
0.02
1.22%
Gold
1,744.96
1.13
0.06%
Silver
25.435
0.11
0.41%
Copper
4.0615
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.0000
5.25
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Gerçek
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.77
0.014
-0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.047
0.05%
Sweden
0.35
0.007
-0.01%
[+]