CaixaBank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6.66
Günlük Değişim
0.22 3.35%
Aylık
-6.25%
Yıllık
41.56%
Q2 Tahmin
6.30


Fiyat Chg Gün Yıl Tarih
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Alpha Bank 2.06 0.07 3.68% 28.84% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.57 0.29 2.59% 13.79% 2025-04-14
BCP 0.54 0.01 2.44% 79.49% 2025-04-14
BAWAG AG 85.00 2.40 2.91% 57.26% 2025-04-14
Bankinter 9.61 0.21 2.25% 39.50% 2025-04-14
CaixaBank 6.66 0.22 3.35% 41.56% 2025-04-14
Danske Bank 208.00 5.00 2.46% 1.22% 2025-04-14
DNB 256.00 6.50 2.61% 18.35% 2025-04-14
Erste Bank 59.72 1.67 2.88% 42.91% 2025-04-14
National Bank of Greece 8.71 0.21 2.46% 18.10% 2025-04-14
Eurobank Ergasias 2.29 0.08 3.73% 23.97% 2025-04-14
Finecobank 16.77 0.30 1.82% 19.03% 2025-04-14
HSBC Holdings 768.80 25.30 3.40% 18.08% 2025-04-14
ING 16.32 0.52 3.26% 8.45% 2025-04-14
Intesa Sanpaolo 4.25 0.12 2.98% 27.70% 2025-04-14
Jyske Bank 503.00 11.00 2.24% -13.28% 2025-04-14
KBC Groep 78.48 2.10 2.75% 14.57% 2025-04-14
Mapfre 2.80 0.06 2.34% 25.09% 2025-04-14
Mediobanca 15.13 0.61 4.17% 10.60% 2025-04-14
Raiffeisen Bank International 21.40 0.42 1.98% 21.56% 2025-04-14
Banco Sabadell 2.42 0.06 2.63% 66.54% 2025-04-14
Banco Santander 5.79 0.20 3.61% 29.52% 2025-04-14
Skandinaviska Enskilda Banken 140.90 3.60 2.62% -4.12% 2025-04-14
Svenska Handelsbanken 110.60 2.20 2.03% 0.68% 2025-04-14
Standard Chartered 983.60 40.60 4.31% 47.95% 2025-04-14
Swedbank 214.20 3.20 1.52% -0.33% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.69% 2025-04-14
UniCredit 47.72 1.40 3.02% 38.92% 2025-04-14

Fiyat Gün Yıl Tarih
ES35 12534 248.00 2.02% 17.28% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 498 10.84 2.23% -1.64% 2025-04-14