EU600 - Hisse Senedi Fiyatı

Gerçek
546.78
Günlük Değişim
3.61 0.66%
Aylık
1.14%
Yıllık
6.21%
Q3 Tahmin
544.69

Fiyat Gün Yıl MCap Tarih
231.35 4.10 1.80% 19.51% 346.57B 2025-09-03
520.80 7.80 1.52% -18.95% 286.34B 2025-09-03
625.30 8.10 1.31% -15.09% 271.37B 2025-09-03
2,047.00 7.00 0.34% -1.63% 253.58B 2025-09-03
364.65 6.20 1.73% -59.69% 247.75B 2025-09-03
74.71 -0.22 -0.29% -16.64% 241.12B 2025-09-03
103.08 1.88 1.86% 2.14% 235.23B 2025-09-03
399.60 2.80 0.71% 2.08% 235.08B 2025-09-03
954.80 8.30 0.88% 44.95% 232.59B 2025-09-03
2,694.00 -36.50 -1.34% 4.32% 229.04B 2025-09-03
12,210.00 306.00 2.57% -6.41% 227.89B 2025-09-03
269.50 7.50 2.86% -3.47% 216.1B 2025-09-03
229.45 0.75 0.33% 37.63% 209.19B 2025-09-03
353.00 -1.20 -0.34% 25.67% 163.14B 2025-09-03
184.70 5.54 3.09% 38.27% 157.52B 2025-09-03
4,762.00 34.00 0.72% -4.03% 149.46B 2025-09-03
8.08 0.03 0.42% 85.65% 143.96B 2025-09-03
52.78 -0.75 -1.40% -12.28% 143.71B 2025-09-03
217.25 6.15 2.91% -3.29% 141.66B 2025-09-03
281.60 2.10 0.75% 45.53% 137.69B 2025-09-03
258.00 0.90 0.35% 20.73% 135.08B 2025-09-03
65.85 0.69 1.06% 79.13% 129.87B 2025-09-03
31.82 0.18 0.57% 26.77% 124.96B 2025-09-03
53.54 0.78 1.48% 13.36% 122.34B 2025-09-03
86.12 1.61 1.91% -18.42% 117.91B 2025-09-03
175.74 0.84 0.48% 4.38% 114.77B 2025-09-03
15.80 -0.01 -0.06% 21.96% 112.81B 2025-09-03
5.32 0.01 0.09% 43.19% 111.63B 2025-09-03
52.29 1.10 2.15% 56.79% 111.59B 2025-09-03
39.33 0.13 0.33% 13.97% 107.19B 2025-09-03
106,140.00 -2,245.00 -2.07% -5.21% 105.91B 2025-09-03
76.19 0.25 0.33% 23.05% 104.53B 2025-09-03
15.43 -0.01 -0.06% 70.57% 103.72B 2025-09-03
569.60 -4.00 -0.70% 14.79% 100.75B 2025-09-03
3,412.00 18.00 0.53% -4.00% 97B 2025-09-03
427.35 -6.85 -1.58% 3.26% 92.01B 2025-09-03
7.82 0.04 0.50% 13.56% 91.63B 2025-09-03
85.94 1.54 1.82% 234.14% 91.3B 2025-09-03
141.30 2.30 1.65% 13.22% 88.36B 2025-09-03
1,082.00 13.00 1.22% 125.09% 81.34B 2025-09-03
424.40 5.20 1.24% -3.22% 80.35B 2025-09-03
114.30 1.25 1.11% 6.23% 79.38B 2025-09-03
20.61 0.18 0.88% 28.14% 78.62B 2025-09-03
1,467.50 25.00 1.73% -11.81% 76.93B 2025-09-03
8,234.00 -40.00 -0.48% 26.44% 75.2B 2025-09-03
4,613.50 32.00 0.70% 0.71% 74.41B 2025-09-03
241.20 -8.00 -3.21% -11.68% 73.03B 2025-09-03
8.50 0.05 0.64% 60.82% 71.72B 2025-09-03
362.25 2.55 0.71% 61.94% 70.07B 2025-09-03
29.80 0.11 0.35% 105.80% 69.12B 2025-09-03
1,777.50 10.00 0.57% 35.43% 68.46B 2025-09-03
9,282.00 188.00 2.07% -8.46% 68.14B 2025-09-03
78.80 0.30 0.38% 38.10% 67.57B 2025-09-03
53.15 0.13 0.25% -11.25% 61.83B 2025-09-03
2,038.00 -3.00 -0.15% -16.82% 61.49B 2025-09-03
32.66 -0.26 -0.79% 32.12% 60.96B 2025-09-03
510.40 3.60 0.71% 52.09% 60.67B 2025-09-03
223.80 3.60 1.63% 52.30% 58.18B 2025-09-03
232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
2,525.00 -7.00 -0.28% 3.70% 57.49B 2025-09-03
88.28 -0.32 -0.36% 9.61% 56.72B 2025-09-03
15.52 0.11 0.71% 10.58% 56.48B 2025-09-03
288.90 3.05 1.07% -3.92% 55.7B 2025-09-03
38.46 0.16 0.42% -1.86% 55.16B 2025-09-03
109.60 1.60 1.48% -36.33% 54.52B 2025-09-03
17.57 0.22 1.24% 11.24% 53.5B 2025-09-03
90.36 -0.14 -0.15% 17.69% 53.45B 2025-09-03
31.52 -1.60 -4.83% 4.74% 53.42B 2025-09-03
14.89 -0.27 -1.81% 5.11% 53.17B 2025-09-03
52.82 0.32 0.61% 145.90% 52.62B 2025-09-03
1,018.00 7.50 0.74% 1.50% 52.19B 2025-09-03
1,391.60 15.40 1.12% 7.78% 51.94B 2025-09-03
3,905.00 18.00 0.46% 26.74% 51.38B 2025-09-03
570.60 7.00 1.24% 5.67% 50.85B 2025-09-03
22,060.00 -340.00 -1.52% 37.15% 50.44B 2025-09-03
13.21 -0.07 -0.49% 25.58% 49.82B 2025-09-03
31.95 -0.51 -1.57% 150.88% 49.24B 2025-09-03
1,360.00 -9.50 -0.69% 81.33% 48.26B 2025-09-03
1,349.50 -29.00 -2.10% 10.16% 48.21B 2025-09-03
286.95 2.65 0.93% -24.65% 48.03B 2025-09-03
14.84 0.13 0.85% 14.15% 47.91B 2025-09-03
99.30 -0.28 -0.28% 46.68% 46.67B 2025-09-03
5,606.00 112.00 2.04% 25.13% 45.86B 2025-09-03
65.08 -0.66 -1.00% -18.65% 45.26B 2025-09-03
370.70 7.50 2.07% -3.74% 44.62B 2025-09-03
66.64 -1.04 -1.54% -18.23% 44.07B 2025-09-03
44.63 -0.28 -0.62% 0.25% 43.04B 2025-09-03
13.53 -0.26 -1.89% 27.17% 42.25B 2025-09-03
3,440.00 42.00 1.24% -22.84% 42.19B 2025-09-03
26.57 0.24 0.91% -22.54% 42.16B 2025-09-03
3,805.00 61.00 1.63% 4.99% 42B 2025-09-03
191.90 -4.60 -2.34% 107.10% 41.44B 2025-09-03
62.84 -0.16 -0.25% -21.61% 40.38B 2025-09-03
128.35 0.95 0.75% 29.41% 40.35B 2025-09-03
610.40 4.40 0.73% 30.01% 40.07B 2025-09-03
81.60 0 0% 68.66% 38.48B 2025-09-03
261.30 -4.40 -1.66% 20.69% 38.3B 2025-09-03
46.04 0.33 0.72% 22.97% 37.78B 2025-09-03
34.21 0.30 0.88% 9.65% 37.34B 2025-09-03
175.30 0.55 0.31% 13.43% 37.27B 2025-09-03
104.40 0.05 0.05% -31.99% 37.24B 2025-09-03
182.40 1.50 0.83% -31.51% 37.16B 2025-09-03
577.00 -4.00 -0.69% 6.16% 37.03B 2025-09-03
2,288.00 52.00 2.33% 9.08% 36.77B 2025-09-03
202.00 4.25 2.15% 22.98% 35.93B 2025-09-03
68.24 0.44 0.65% 14.00% 35.49B 2025-09-03
329.80 2.40 0.73% 0.55% 35.44B 2025-09-03
244.40 -0.20 -0.08% -5.89% 35.42B 2025-09-03
172.00 7.90 4.81% -23.39% 34.6B 2025-09-03
24.73 0.51 2.11% 60.06% 34.5B 2025-09-03
259.30 0 0% 23.24% 34.22B 2025-09-03
972.20 -3.00 -0.31% 53.44% 33.46B 2025-09-03
431.10 6.20 1.46% 18.79% 32.12B 2025-09-03
25.60 -0.02 -0.08% 34.00% 31.45B 2025-09-03
1,755.50 1.50 0.09% 236.43% 31.41B 2025-09-03
238.10 3.10 1.32% 16.83% 31.21B 2025-09-03
49.20 0.26 0.53% 137.34% 31.17B 2025-09-03
265.00 -0.10 -0.04% 22.35% 31.14B 2025-09-03
3,084.00 4.00 0.13% 38.36% 31.13B 2025-09-03
835.40 -10.20 -1.21% 21.42% 30.81B 2025-09-03
9.60 -0.05 -0.50% -5.71% 30.77B 2025-09-03
33.98 0.05 0.15% 5.17% 30.53B 2025-09-03
236.45 -2.15 -0.90% -4.85% 30.5B 2025-09-03
4.51 -0.07 -1.62% 7.38% 30.44B 2025-09-03
19.46 -0.13 -0.66% 58.11% 29.88B 2025-09-03
5,420.00 44.00 0.82% 3.71% 29.4B 2025-09-03
28.04 0.60 2.19% 0.52% 29.31B 2025-09-03
103.05 1.35 1.33% 1.93% 29.12B 2025-09-03
99.26 0.56 0.57% -20.75% 28.99B 2025-09-03
46.52 0.02 0.04% 38.12% 28.64B 2025-09-03
2,197.00 66.00 3.10% 28.14% 27.94B 2025-09-03
269.80 5.40 2.04% 40.37% 27.04B 2025-09-03
87.08 -0.40 -0.46% 13.42% 26.97B 2025-09-03
26.11 0.20 0.77% -18.99% 26.94B 2025-09-03
27.89 0.39 1.42% 39.31% 26.61B 2025-09-03
579.20 2.60 0.45% 9.12% 26.37B 2025-09-03
4.50 0.13 2.90% 103.80% 26.21B 2025-09-03
30.65 -0.25 -0.81% -13.27% 26.06B 2025-09-03
98.00 0.42 0.43% -24.30% 25.87B 2025-09-03
25.08 0.25 1.01% 64.03% 25.17B 2025-09-03
29.81 0.15 0.51% -15.22% 25.01B 2025-09-03
27.08 0.02 0.06% -9.05% 25B 2025-09-03
121.70 3.60 3.05% -33.59% 24.82B 2025-09-03
28.01 0.44 1.60% -5.28% 24.79B 2025-09-03
81.20 2.14 2.71% -15.17% 24.51B 2025-09-03
206.10 -3.60 -1.72% 46.17% 23.97B 2025-09-03
379.00 4.30 1.15% 41.89% 23.86B 2025-09-03
75.46 1.60 2.17% 21.71% 23.49B 2025-09-03
135.75 2.60 1.95% -14.43% 22.76B 2025-09-03
73.94 0.38 0.52% -2.71% 22.64B 2025-09-03
57.36 -0.32 -0.55% 29.48% 22.55B 2025-09-03
44.53 0.01 0.02% -33.26% 22.52B 2025-09-03
99.04 0.54 0.55% 4.23% 22.43B 2025-09-03
166.00 -1.90 -1.13% 24.25% 21.94B 2025-09-03
122.70 -1.20 -0.97% -19.93% 21.05B 2025-09-03
234.60 0.10 0.04% 4.64% 20.71B 2025-09-03
3.22 0.02 0.75% 75.40% 20.68B 2025-09-03
11.63 0.03 0.22% 95.31% 20.57B 2025-09-03
15.12 -0.15 -0.98% 13.94% 20.35B 2025-09-03
19.71 -0.40 -1.99% 31.93% 20.35B 2025-09-03
11,830.00 180.00 1.55% 17.71% 20.22B 2025-09-03
21.79 -0.37 -1.67% -19.30% 20.17B 2025-09-03
5.10 0.002 0.04% 13.29% 19.99B 2025-09-03
2,205.00 20.00 0.92% -11.84% 19.94B 2025-09-03
8.37 0.04 0.48% 6.00% 19.88B 2025-09-03
8,956.00 126.00 1.43% 19.41% 18.98B 2025-09-03
64.10 0.50 0.79% 58.04% 18.83B 2025-09-03
14.22 0.08 0.57% 19.00% 18.82B 2025-09-03
630.00 -0.20 -0.03% 26.33% 18.69B 2025-09-03
77.35 0.25 0.32% -15.83% 18.42B 2025-09-03
3,744.00 18.00 0.48% 32.30% 18.32B 2025-09-03
4.00 -0.04 -0.99% 8.41% 18.15B 2025-09-03
429.50 5.10 1.20% -3.29% 18.13B 2025-09-03
3.72 -0.004 -0.11% -3.82% 17.79B 2025-09-03
196.85 2.50 1.29% 5.24% 17.74B 2025-09-03
233.10 4.00 1.75% -21.67% 17.16B 2025-09-03
81.44 1.44 1.80% -14.51% 17.11B 2025-09-03
46.50 -0.50 -1.06% 19.54% 17.07B 2025-09-03
1,082.50 14.50 1.36% 9.74% 17.03B 2025-09-03
73.20 -1.90 -2.53% 22.41% 16.88B 2025-09-03
83.44 0.52 0.63% -30.76% 16.62B 2025-09-03
35.64 0.01 0.03% 11.44% 16.37B 2025-09-03
14.66 0.12 0.83% 2.52% 15.96B 2025-09-03
165.00 -0.70 -0.42% 8.70% 15.73B 2025-09-03
49.29 0.39 0.80% -5.28% 15.55B 2025-09-03
21.24 0.06 0.28% 26.81% 15.51B 2025-09-03
23.70 -0.13 -0.55% -21.29% 15.01B 2025-09-03
7.13 0.11 1.49% 33.65% 14.96B 2025-09-03
83.50 1.38 1.68% 14.20% 14.95B 2025-09-03
35.12 -0.19 -0.54% 7.20% 14.95B 2025-09-03
67.35 1.85 2.82% -14.09% 14.69B 2025-09-03
25.78 0.20 0.78% -13.32% 14.62B 2025-09-03
26.50 -0.36 -1.34% 15.72% 14.43B 2025-09-03
8.76 0.05 0.57% 79.36% 14.43B 2025-09-03
197.65 -2.75 -1.37% -51.85% 13.91B 2025-09-03
1,737.00 85.00 5.15% -6.94% 13.65B 2025-09-03
16.09 -0.36 -2.16% -10.79% 13.54B 2025-09-03
18.34 0.15 0.80% 18.25% 13.43B 2025-09-03
3,228.00 10.00 0.31% 26.89% 13.37B 2025-09-03
13,280.00 -185.00 -1.37% 32.34% 13.33B 2025-09-03
12.65 0.08 0.64% 59.46% 13.3B 2025-09-03
59.74 -0.16 -0.27% 8.54% 13.28B 2025-09-03
60.60 0.20 0.33% -19.15% 13.21B 2025-09-03
72.48 0.60 0.83% -12.15% 13.21B 2025-09-03
3,524.00 -42.00 -1.18% 20.23% 13.01B 2025-09-03
276.90 -2.00 -0.72% 6.13% 12.86B 2025-09-03
614.80 10.40 1.72% -29.28% 12.7B 2025-09-03
58.90 1.16 2.01% 35.75% 12.61B 2025-09-03
6.54 -0.04 -0.67% 22.18% 12.57B 2025-09-03
865.00 0.60 0.07% 3.54% 12.49B 2025-09-03
105.10 0.70 0.67% 10.65% 12.34B 2025-09-03
16.19 0.30 1.86% -15.41% 12.11B 2025-09-03
54.45 1.30 2.45% 4.61% 12.07B 2025-09-03
40.85 -0.16 -0.39% 7.39% 11.94B 2025-09-03
110.80 0.90 0.82% -5.14% 11.74B 2025-09-03
75.00 0.75 1.01% 9.17% 11.36B 2025-09-03
2,544.00 32.00 1.27% -29.68% 11.28B 2025-09-03
364.60 3.10 0.86% -22.84% 11.17B 2025-09-03
7.69 -0.04 -0.47% 34.23% 11.05B 2025-09-03
59.00 0.36 0.61% 2.79% 11.03B 2025-09-03
32.70 -0.06 -0.18% 18.56% 11.03B 2025-09-03
58.55 -0.40 -0.68% 26.02% 11.02B 2025-09-03
165.95 -0.05 -0.03% 41.41% 10.99B 2025-09-03
845.00 3.80 0.45% -27.96% 10.83B 2025-09-03
1,047.00 -38.50 -3.55% -2.10% 10.65B 2025-09-03
11.21 0.28 2.51% 28.85% 10.58B 2025-09-03
1,100.00 8.50 0.78% 6.90% 10.57B 2025-09-03
40.17 -0.02 -0.05% 0.24% 10.56B 2025-09-03
32.56 -0.68 -2.05% -21.05% 10.55B 2025-09-03
15.76 0.09 0.57% -3.93% 10.36B 2025-09-03
111.10 0.60 0.54% 62.19% 10.29B 2025-09-03
238.20 1.40 0.59% 29.92% 10.26B 2025-09-03
154.90 -0.45 -0.29% 25.48% 10.14B 2025-09-03
335.80 5.10 1.54% -2.58% 10.07B 2025-09-03
253.80 0.80 0.32% 17.72% 10B 2025-09-03
12.22 0.04 0.33% -17.35% 9.96B 2025-09-03
19.47 -0.04 -0.21% 12.19% 9.94B 2025-09-03
52.05 0.55 1.07% -33.86% 9.92B 2025-09-03
4,628.00 30.00 0.65% -6.51% 9.74B 2025-09-03
7.79 -0.22 -2.72% -46.39% 9.67B 2025-09-03
29.36 0.82 2.87% 65.78% 9.53B 2025-09-03
230.70 1.70 0.74% 13.48% 9.52B 2025-09-03
776.00 5.20 0.67% -10.06% 9.5B 2025-09-03
6.19 -0.03 -0.51% -23.28% 9.47B 2025-09-03
165.10 0.80 0.49% 32.08% 9.33B 2025-09-03
654.50 1.50 0.23% 16.67% 9.24B 2025-09-03
43.68 -0.44 -1.00% 25.23% 9.21B 2025-09-03
51.70 0.28 0.54% -22.49% 9.1B 2025-09-03
336.60 15.40 4.79% 15.63% 8.99B 2025-09-03
237.20 -1.20 -0.50% -16.48% 8.67B 2025-09-03
38.94 0.51 1.33% -9.21% 8.62B 2025-09-03
356.00 5.60 1.60% -28.27% 8.56B 2025-09-03
127.05 0.45 0.36% -7.60% 8.48B 2025-09-03
2,332.00 26.00 1.13% 31.23% 8.46B 2025-09-03
221.40 2.80 1.28% 21.58% 8.45B 2025-09-03
144.25 0.60 0.42% 20.26% 8.45B 2025-09-03
44.88 -0.34 -0.75% -2.60% 8.41B 2025-09-03
716.40 3.20 0.45% 8.55% 8.39B 2025-09-03
5,340.00 -45.00 -0.84% 21.97% 8.38B 2025-09-03
5.24 -0.05 -0.95% -16.86% 8.34B 2025-09-03
255.70 -1.10 -0.43% 20.10% 8.1B 2025-09-03
96.16 -1.48 -1.52% 7.38% 8.06B 2025-09-03
393.20 4.80 1.24% -44.37% 7.9B 2025-09-03
0.42 -0.003 -0.62% 78.03% 7.87B 2025-09-03
2.10 -0.004 -0.19% 3.30% 7.84B 2025-09-03
23.77 -0.04 -0.17% -35.65% 7.82B 2025-09-03
196.00 0.35 0.18% -15.11% 7.81B 2025-09-03
2,162.00 28.00 1.31% 4.14% 7.71B 2025-09-03
82.15 1.20 1.48% -19.14% 7.61B 2025-09-03
2,460.00 -4.00 -0.16% 25.77% 7.57B 2025-09-03
23.93 0.95 4.13% 5.60% 7.36B 2025-09-03
7.54 -0.02 -0.20% 47.84% 7.26B 2025-09-03
1,024.50 5.00 0.49% -28.73% 7.17B 2025-09-03
593.80 10.20 1.75% 26.39% 7.16B 2025-09-03
12.43 0.06 0.49% 10.59% 7.03B 2025-09-03
683.50 -1.50 -0.22% 27.28% 6.97B 2025-09-03
59.45 0.40 0.68% 0.42% 6.96B 2025-09-03
236.00 0.40 0.17% 2.61% 6.91B 2025-09-03
365.00 3.80 1.05% 8.70% 6.81B 2025-09-03
770.00 -2.00 -0.26% 0.20% 6.78B 2025-09-03
71.90 0.80 1.13% 17.77% 6.77B 2025-09-03
29.44 0.29 0.99% 19.77% 6.71B 2025-09-03
248.30 -0.30 -0.12% -10.04% 6.67B 2025-09-03
3,026.00 43.00 1.44% 4.38% 6.63B 2025-09-03
49.04 0.46 0.95% 22.66% 6.52B 2025-09-03
852.40 3.00 0.35% 38.38% 6.46B 2025-09-03
92.68 1.00 1.09% -38.80% 6.42B 2025-09-03
1,741.00 3.00 0.17% -11.94% 6.39B 2025-09-03
11.92 0.09 0.72% 22.11% 6.31B 2025-09-03
9.27 0.14 1.51% 198.68% 6.24B 2025-09-03
3.63 0.01 0.28% 3.54% 6.22B 2025-09-03
4,748.00 70.00 1.50% -9.22% 6.09B 2025-09-03
18.93 0.17 0.91% 3.13% 6.07B 2025-09-03
7,130.00 125.00 1.78% -5.00% 6B 2025-09-03
1,273.00 -10.00 -0.78% 5.38% 5.87B 2025-09-03
2,234.00 8.00 0.36% 23.56% 5.85B 2025-09-03
1,061.50 24.00 2.31% -32.86% 5.74B 2025-09-03
344.60 2.20 0.64% 47.27% 5.7B 2025-09-03
534.00 5.00 0.95% -16.43% 5.69B 2025-09-03
1,389.00 12.00 0.87% 19.28% 5.69B 2025-09-03
21.28 0.06 0.28% -11.92% 5.57B 2025-09-03
177.50 0 0% -11.43% 5.53B 2025-09-03
184.00 0.50 0.27% 48.03% 5.51B 2025-09-03
58.75 -0.55 -0.93% -27.78% 5.34B 2025-09-03
24.46 0.46 1.92% -14.12% 5.34B 2025-09-03
85.26 1.62 1.94% -17.22% 5.33B 2025-09-03
3,542.00 18.00 0.51% -24.88% 5.3B 2025-09-03
28.04 -0.04 -0.14% 33.52% 5.29B 2025-09-03
819.00 1.00 0.12% -11.46% 5.26B 2025-09-03
1,274.50 17.50 1.39% 104.51% 5.23B 2025-09-03
326.00 4.80 1.49% -24.15% 5.2B 2025-09-03
204.70 0.30 0.15% -5.45% 5.16B 2025-09-03
94.38 -0.76 -0.80% -29.14% 5.15B 2025-09-03
39.70 0.52 1.33% 4.25% 5.11B 2025-09-03
95.40 2.44 2.62% -39.18% 5.11B 2025-09-03
29.77 0.03 0.10% 35.44% 5.07B 2025-09-03
2,465.00 -20.00 -0.80% -37.45% 5.03B 2025-09-03
20.20 -0.02 -0.10% 60.00% 4.91B 2025-09-03
59.80 -0.65 -1.08% -34.82% 4.79B 2025-09-03
144.00 0.75 0.52% -14.59% 4.75B 2025-09-03
21.84 0.95 4.55% -5.04% 4.65B 2025-09-03
80.40 1.35 1.71% 2.29% 4.64B 2025-09-03
536.50 0 0% -6.53% 4.58B 2025-09-03
690.00 15.50 2.30% -27.94% 4.35B 2025-09-03
24.42 0.21 0.87% 34.92% 4.28B 2025-09-03
230.70 3.30 1.45% -48.17% 4.28B 2025-09-03
1,923.00 19.00 1.00% 22.25% 4.14B 2025-09-03
29.26 -0.08 -0.27% 3.98% 4.11B 2025-09-03
15.09 -0.07 -0.46% -46.16% 4.08B 2025-09-03
13.12 0.01 0.08% -6.49% 4B 2025-09-03
2,131.00 38.00 1.82% 89.84% 3.9B 2025-09-03
486.00 -4.40 -0.90% -13.98% 3.87B 2025-09-03
2.97 -0.03 -1.03% -70.71% 3.8B 2025-09-03
13.36 0.11 0.83% 27.48% 3.73B 2025-09-03
95.65 0.05 0.05% -26.14% 3.67B 2025-09-03
563.00 7.50 1.35% -26.31% 3.65B 2025-09-03
5.56 0.06 1.00% -4.79% 3.63B 2025-09-03
63.60 0.50 0.79% 4.35% 3.63B 2025-09-03
28.62 0.34 1.20% -17.57% 3.62B 2025-09-03
74.85 0.40 0.54% 19.19% 3.39B 2025-09-03
42.00 -0.01 -0.02% 12.21% 3.29B 2025-09-03
220.00 3.60 1.66% 26.07% 3.28B 2025-09-03
60.40 0.60 1.00% -0.17% 3.27B 2025-09-03
10.47 0.07 0.67% 9.46% 3.09B 2025-09-03
19.94 -0.86 -4.13% -49.51% 3.09B 2025-09-03
513.00 -1.50 -0.29% -25.49% 3.02B 2025-09-03
64.02 -0.78 -1.20% -35.20% 2.87B 2025-09-03
595.60 5.60 0.95% -54.81% 2.87B 2025-09-03
10.21 -0.14 -1.35% 8.87% 2.78B 2025-09-03
111.00 -1.00 -0.89% -32.34% 2.69B 2025-09-03
52.52 0.52 1.00% -20.38% 2.62B 2025-09-03
11.13 -0.11 -0.94% 21.56% 2.51B 2025-09-03
298.40 3.40 1.15% 0.67% 2.49B 2025-09-03
307.30 -4.10 -1.32% -12.33% 2.32B 2025-09-03
81.08 -0.30 -0.37% 7.58% 2.29B 2025-09-03
9.90 -0.35 -3.41% -11.21% 2.1B 2025-09-03
446.80 0.80 0.18% -25.84% 1.84B 2025-09-03
166.00 1.00 0.61% 35.84% 1.77B 2025-09-03
53.08 -0.84 -1.56% 14.64% 1.75B 2025-09-03
54.20 -0.30 -0.55% -43.10% 1.58B 2025-09-03
30.40 -0.58 -1.87% -28.27% 1.43B 2025-09-03
8.83 -0.09 -1.03% -43.20% 1.35B 2025-09-03
95.25 0.80 0.85% 24.84% 1.25B 2025-09-03
7.92 -0.03 -0.31% -7.34% 1.24B 2025-09-03
41.68 -0.40 -0.95% -11.17% 1.18B 2025-09-03
62.86 1.46 2.38% 22.25% 1.12B 2025-09-03
2.69 -0.11 -4.07% -67.79% 1.03B 2025-09-03
5.68 -0.06 -1.05% 5.19% 1.02B 2025-09-03
2.45 -0.02 -0.97% -24.04% 726.2M 2025-09-03
14.36 -0.02 -0.14% -8.36% 573.42M 2025-09-03
3.33 -0.09 -2.63% -4.86% 304.41M 2025-09-03
2,500.00 14.00 0.56% -3.88% 6.26M 2025-09-03
532.00 1.70 0.32% 134.93% 2025-09-03
Fiyat Gün Yıl Tarih
EU600 547 3.61 0.66% 6.21% 2025-09-03