Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
ABD
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
EU600 - Hisse Senedi Fiyatı
Gerçek
548.58
Günlük Değişim
-2.96
-0.54%
Aylık
2.07%
Yıllık
6.97%
Q3 Tahmin
534.09
Fiyat
Gün
Yıl
MCap
Tarih
SAP
243.95
-2.15
-0.87%
24.60%
341.72B
2025-07-25
ASML Holding
604.65
-11.25
-1.83%
-26.31%
290.71B
2025-07-25
Nestle
73.46
-0.76
-1.02%
-16.45%
280.94B
2025-07-25
LVMH
473.25
3.00
0.64%
-28.63%
276.32B
2025-07-25
Hermes International
2,358.00
11.00
0.47%
13.64%
272.13B
2025-07-25
Novo Nordisk A/S
448.60
5.80
1.31%
-50.29%
243.37B
2025-07-24
Novartis
93.56
0.14
0.15%
-3.99%
235.33B
2025-07-25
AstraZeneca
10,884.00
-22.00
-0.20%
-10.64%
222.13B
2025-07-25
Roche Holding
263.95
-1.15
-0.43%
-7.71%
216.1B
2025-07-25
HSBC Holdings
956.15
-4.75
-0.49%
43.74%
212.66B
2025-07-25
L'Oréal
371.98
-1.68
-0.45%
-6.73%
208.25B
2025-07-25
Shell
2,671.00
8.50
0.32%
-3.90%
201.77B
2025-07-25
Siemens
224.80
-2.45
-1.08%
32.38%
197.14B
2025-07-25
Allianz
341.70
-2.80
-0.81%
30.87%
156.38B
2025-07-25
Unilever
4,450.02
-45.98
-1.02%
-6.14%
155.71B
2025-07-25
Airbus
180.40
-2.20
-1.20%
37.82%
148.31B
2025-07-25
TotalEnergies SE
51.01
-0.45
-0.87%
-17.90%
142.46B
2025-07-25
Sanofi
85.34
0.12
0.13%
-11.86%
136.28B
2025-07-25
Schneider Electric
235.80
-3.10
-1.30%
7.40%
132.71B
2025-07-25
Essilor
248.20
1.00
0.40%
19.85%
130.15B
2025-07-25
Anheuser Busch Inbev NV
124,452.00
1,752.00
1.43%
11.57%
123.81B
2025-07-24
ABB
52.94
-0.44
-0.82%
9.79%
120.1B
2025-07-25
UniCredit
61.46
0.22
0.35%
62.41%
119.9B
2025-07-25
Banco Santander
7.55
-0.03
-0.40%
66.60%
114.11B
2025-07-25
Air Liquide
172.10
-0.80
-0.46%
2.86%
113.6B
2025-07-25
Iberdrola
15.27
0.02
0.15%
25.08%
111.86B
2025-07-25
Prosus NV
51.75
-0.15
-0.29%
63.02%
111.59B
2025-07-25
AXA
41.97
-0.24
-0.56%
29.20%
106.91B
2025-07-25
BNP Paribas
78.80
0.01
0.01%
22.25%
104.88B
2025-07-25
Intesa Sanpaolo
5.07
0.003
0.06%
36.83%
104.79B
2025-07-25
Zurich
555.80
-3.40
-0.61%
16.08%
100.75B
2025-07-25
Safran
277.45
-1.65
-0.59%
36.41%
100.59B
2025-07-25
Relx
3,978.00
6.00
0.15%
10.26%
97B
2025-07-25
Enel
7.66
-0.002
-0.02%
14.85%
93.01B
2025-07-25
UBS
30.47
-0.06
-0.20%
13.15%
91.25B
2025-07-25
Richemont
138.55
-1.05
-0.75%
2.71%
88.36B
2025-07-25
Ferrari NV
437.90
-1.20
-0.27%
15.09%
85.96B
2025-07-25
Rolls-Royce
979.70
-5.90
-0.60%
121.75%
81.34B
2025-07-25
Banco Bilbao Vizcaya Argentaria
12.99
-0.01
-0.08%
29.40%
80.77B
2025-07-25
London Stock Exchange
9,944.00
-301.00
-2.94%
4.92%
80.65B
2025-07-25
GlaxoSmithKline
1,398.25
7.75
0.56%
-9.96%
79.79B
2025-07-25
Siemens Energy
96.20
-0.96
-0.99%
278.74%
79.79B
2025-07-25
Vinci
122.70
-1.00
-0.81%
13.56%
77.9B
2025-07-25
BP
398.90
1.15
0.29%
-12.23%
75.57B
2025-07-25
Equinor ASA
260.60
0.50
0.19%
-9.51%
74.74B
2025-07-25
Rio Tinto
4,678.00
-41.50
-0.88%
-7.13%
74.41B
2025-07-25
BAE Systems
1,835.75
-14.25
-0.77%
44.26%
68.46B
2025-07-25
ING
20.20
-0.05
-0.22%
18.70%
68.36B
2025-07-25
Deutsche Bank
28.19
-0.64
-2.20%
95.48%
65.85B
2025-07-25
CRH
7,144.00
34.00
0.48%
12.82%
63.86B
2025-07-25
Mercedes-Benz AG
54.68
0.60
1.11%
-13.23%
63.45B
2025-07-25
Diageo
1,961.50
7.00
0.36%
-23.54%
61.13B
2025-07-25
Holcim
64.90
-0.08
-0.12%
-22.41%
59.97B
2025-07-25
Lloyds Banking
79.52
1.48
1.90%
31.09%
59.8B
2025-07-25
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
58.83B
2025-07-23
Assicurazioni Generali
31.88
-0.24
-0.75%
33.89%
58.07B
2025-07-25
Barclays
358.05
-0.35
-0.10%
54.73%
57.8B
2025-07-25
Thales
238.70
0.50
0.21%
65.65%
57.76B
2025-07-25
Compass
2,608.00
-31.00
-1.17%
10.46%
57.49B
2025-07-25
Merck
111.25
-2.10
-1.85%
-30.25%
57.06B
2025-07-25
Credit Agricole
16.41
-0.02
-0.11%
18.20%
56.8B
2025-07-25
CaixaBank
7.89
-0.05
-0.63%
45.61%
56.33B
2025-07-25
Investor B
291.70
-1.50
-0.51%
-1.55%
55.7B
2025-07-25
Natwest
507.20
5.60
1.12%
40.15%
55.67B
2025-07-25
ENGIE
19.58
-0.07
-0.36%
35.61%
55.34B
2025-07-25
Infineon
34.15
-0.18
-0.52%
11.13%
53.34B
2025-07-25
Heineken
78.22
-0.28
-0.36%
-13.76%
52.26B
2025-07-25
National Grid
1,054.00
-6.50
-0.61%
8.19%
52.19B
2025-07-25
3i
4,202.00
-62.00
-1.45%
38.77%
51.38B
2025-07-25
Saint-Gobain
101.60
-1.10
-1.07%
27.64%
51.37B
2025-07-25
Lonza
575.40
9.00
1.59%
-0.96%
50.85B
2025-07-25
Adyen
1,525.60
-16.80
-1.09%
40.79%
50.2B
2025-07-25
Nordea Bank Abp
12.65
-0.03
-0.24%
19.23%
49.82B
2025-07-25
BMW
87.20
0.58
0.67%
-0.41%
49.31B
2025-07-25
Deutsche Post
40.61
-0.08
-0.20%
0.32%
48.8B
2025-07-25
Haleon
366.50
1.50
0.41%
3.88%
48.28B
2025-07-25
DSV
1,536.00
4.00
0.26%
22.98%
46.44B
2025-07-25
Reckitt Benckiser
5,540.00
-2.00
-0.04%
23.50%
45.86B
2025-07-25
E.ON
15.66
-0.15
-0.95%
21.82%
45.71B
2025-07-25
Dassault Systemes
29.83
0.52
1.77%
-14.43%
45.56B
2025-07-25
Eni
14.41
0.01
0.08%
-0.52%
43.93B
2025-07-25
BASF
45.25
-0.49
-1.07%
3.46%
43.82B
2025-07-25
Alcon AG
73.05
-0.37
-0.50%
-11.99%
43.32B
2025-07-25
Givaudan
3,569.00
-45.00
-1.25%
-15.04%
42.19B
2025-07-25
Adidas
193.68
-4.83
-2.43%
-16.88%
42.07B
2025-07-25
Experian
4,039.00
-11.00
-0.27%
12.26%
42B
2025-07-25
Societe Generale
51.02
-0.02
-0.04%
113.03%
41.98B
2025-07-25
Wolters Kluwer
136.45
-0.55
-0.40%
-12.59%
41.51B
2025-07-25
Glencore
319.00
-3.75
-1.16%
-26.43%
41.37B
2025-07-25
Flutter Entertainment
22,430.00
150.00
0.67%
49.23%
40.61B
2025-07-24
KBC Groep
91.00
1.50
1.68%
28.42%
40.26B
2025-07-24
Hannover Rueck
267.40
-2.40
-0.89%
16.21%
39.06B
2025-07-25
Aena
23.31
-0.29
-1.23%
25.73%
38.71B
2025-07-25
Koninklijke Ahold Delhaize NV
34.55
-0.19
-0.55%
16.06%
38.05B
2025-07-25
Commerzbank
30.07
-0.09
-0.30%
99.67%
37.8B
2025-07-25
HeidelbergCement
197.70
-0.50
-0.25%
98.06%
37.79B
2025-07-25
DNB
260.60
2.10
0.81%
18.45%
37.67B
2025-07-24
Orange
13.25
-0.05
-0.36%
29.04%
37.28B
2025-07-25
Standard Chartered
1,346.50
1.00
0.07%
86.24%
37.22B
2025-07-25
Sika AG
205.40
-1.00
-0.48%
-20.54%
37.16B
2025-07-25
Ferrovial
45.10
-0.61
-1.33%
18.50%
36.89B
2025-07-25
Amadeus IT
71.45
-0.85
-1.18%
18.61%
36.42B
2025-07-25
Anglo American
2,283.00
-43.00
-1.85%
-4.08%
36.2B
2025-07-25
UCB
179.40
1.55
0.87%
22.42%
35.93B
2025-07-24
argenx SE
498.80
4.80
0.97%
12.42%
35.18B
2025-07-25
Assa Abloy
322.20
-1.90
-0.59%
3.34%
34.84B
2025-07-25
Skandinaviska Enskilda Banken
170.30
3.40
2.04%
6.50%
34.82B
2025-07-23
Leonardo SpA
47.40
-0.18
-0.37%
116.12%
34.5B
2025-07-25
Swisscom
569.75
0.77
0.14%
6.50%
33.51B
2025-07-25
Danske Bank
260.60
3.00
1.16%
24.57%
33.48B
2025-07-24
Prudential
927.00
-8.60
-0.92%
35.33%
33.46B
2025-07-25
Legrand
124.05
-1.10
-0.88%
31.97%
33.31B
2025-07-25
Endesa
25.48
-0.06
-0.22%
41.33%
32.68B
2025-07-25
Ryanair Holdings
24.89
0.37
1.51%
82.75%
32.43B
2025-07-23
Beiersdorf
110.85
-0.70
-0.63%
-18.94%
32.38B
2025-07-25
Tesco
425.30
-2.70
-0.63%
30.02%
32.12B
2025-07-25
Imperial Brands
2,888.00
-17.00
-0.59%
34.64%
31.13B
2025-07-25
Sandvik
243.30
2.10
0.87%
12.02%
31.06B
2025-07-24
Telefonica
4.58
-0.05
-1.00%
9.84%
30.14B
2025-07-25
Bayer
29.22
0.09
0.31%
6.37%
29.59B
2025-07-25
Swiss Life Holding
843.40
-2.20
-0.26%
25.96%
29.33B
2025-07-25
Swedbank
256.00
4.20
1.67%
13.78%
28.55B
2025-07-23
RWE
36.06
-0.17
-0.48%
7.22%
28.4B
2025-07-25
Fresenius
42.00
-0.20
-0.47%
31.83%
28.4B
2025-07-25
Poste Italiane
18.61
-0.13
-0.69%
53.44%
28.15B
2025-07-25
Erste Bank
78.65
3.10
4.10%
65.34%
28.13B
2025-07-24
Vonovia
27.65
-0.28
-1.00%
-1.88%
27.16B
2025-07-25
Cellnex Tel
32.48
-0.66
-1.99%
0.84%
27.08B
2025-07-25
Dassault Aviation
267.80
0.40
0.15%
47.63%
27.04B
2025-07-25
Vodafone
86.00
-0.02
-0.02%
17.45%
26.97B
2025-07-25
Pernod Ricard
98.68
1.32
1.36%
-22.76%
26.51B
2025-07-25
Cap Gemini
134.05
-1.30
-0.96%
-29.02%
24.98B
2025-07-25
ArcelorMittal
28.47
-0.41
-1.42%
37.27%
24.97B
2025-07-25
Veolia
30.57
-0.14
-0.44%
5.76%
24.79B
2025-07-25
Michelin
31.68
-0.47
-1.46%
-13.13%
24.53B
2025-07-25
Publicis
84.54
-0.54
-0.63%
-13.77%
24.51B
2025-07-25
BT
222.40
2.20
1.00%
58.29%
23.97B
2025-07-25
Hexagon AB
106.65
2.15
2.06%
-0.56%
23.65B
2025-07-25
Rheinmetall
1,740.00
-5.50
-0.32%
255.68%
23.38B
2025-07-25
Kering
214.60
2.20
1.04%
-24.49%
23.25B
2025-07-25
Geberit
622.40
-7.40
-1.17%
12.47%
23.24B
2025-07-25
Ericsson
71.98
-0.50
-0.69%
1.38%
23.09B
2025-07-24
Ashtead
5,040.00
8.00
0.16%
-7.59%
22.81B
2025-07-25
Porsche AG
44.54
0.22
0.50%
-36.24%
22.74B
2025-07-25
Volkswagen
98.20
2.22
2.31%
-6.30%
22.57B
2025-07-25
Nn
58.22
-0.30
-0.51%
26.92%
22.55B
2025-07-25
Telenor
159.90
-1.20
-0.74%
23.47%
22.17B
2025-07-24
ABN Amro
24.81
0.01
0.04%
51.05%
21.97B
2025-07-25
Koninklijke Philips
25.84
-0.01
-0.04%
0.35%
21.7B
2025-07-24
Atlas Copco
134.85
-0.65
-0.48%
-16.01%
21.3B
2025-07-25
Legal & General
256.40
-1.30
-0.50%
11.72%
20.71B
2025-07-25
Terna Rete Elettrica Nazionale
8.41
-0.05
-0.64%
8.68%
20.43B
2025-07-25
Antofagasta
1,990.00
-25.00
-1.24%
1.17%
20.28B
2025-07-25
NEXT
12,105.00
30.00
0.25%
37.37%
20.22B
2025-07-25
STMicroelectronics
22.59
0.11
0.47%
-26.43%
20.17B
2025-07-25
Snam
5.03
-0.03
-0.55%
15.65%
19.99B
2025-07-25
Associated British Foods
2,206.00
-31.00
-1.39%
-12.22%
19.94B
2025-07-25
Repsol
13.53
0.06
0.45%
3.88%
19.23B
2025-07-25
MTU Aero Engines AG
351.00
-14.60
-3.99%
36.10%
19.05B
2025-07-25
Mediobanca
18.68
-0.06
-0.29%
25.71%
19.04B
2025-07-25
Tenaris
16.14
-0.09
-0.52%
10.67%
18.98B
2025-07-25
Banco Sabadell
2.97
0.02
0.64%
49.15%
18.88B
2025-07-25
Epiroc
206.60
0.70
0.34%
2.79%
18.75B
2025-07-24
Aviva
635.50
-2.30
-0.36%
28.98%
18.69B
2025-07-25
KPN
3.95
-0.08
-2.07%
8.65%
18.59B
2025-07-25
Alfa Laval
423.20
-2.70
-0.63%
-9.48%
18.54B
2025-07-25
Kerry
90.00
0.45
0.50%
13.56%
18.42B
2025-07-24
Prysmian
64.74
-1.76
-2.65%
4.59%
18.23B
2025-07-25
Coca-Cola
3,972.00
-18.00
-0.45%
39.56%
18.13B
2025-07-25
Grupo ACS
60.23
-0.93
-1.51%
54.58%
17.31B
2025-07-25
Orsted A/S
314.30
0.10
0.03%
-21.21%
17.16B
2025-07-24
Sonova Holding
232.20
-2.30
-0.98%
-13.03%
17.16B
2025-07-25
SGS
83.66
1.16
1.41%
-10.89%
17.11B
2025-07-24
The Sage Group
1,247.50
-0.50
-0.04%
15.30%
17.03B
2025-07-25
OMV
46.35
-0.09
-0.19%
20.14%
16.92B
2025-07-25
EDP
3.77
-0.01
-0.19%
1.13%
16.74B
2025-07-24
Symrise
87.78
-0.44
-0.50%
-23.47%
16.62B
2025-07-25
Intercontinental Hotels
8,536.00
-96.00
-1.11%
6.86%
16.53B
2025-07-25
Bouygues
38.37
-0.08
-0.21%
18.54%
16.36B
2025-07-25
International Airlines Group
4.30
-0.06
-1.26%
117.30%
16.23B
2025-07-25
Continental
75.68
-0.74
-0.97%
32.26%
16.21B
2025-07-25
Moncler
48.12
0.40
0.84%
-14.80%
16.08B
2025-07-25
Banco BPM SPA
10.30
0.10
0.93%
60.89%
15.8B
2025-07-25
Jeronimo Martins
21.60
-0.10
-0.46%
32.52%
15.35B
2025-07-25
Tryg
159.30
0.60
0.38%
8.15%
15.33B
2025-07-23
UPM
23.90
0.18
0.76%
-19.72%
15.25B
2025-07-25
AIB Group plc
6.78
-0.02
-0.29%
27.35%
14.96B
2025-07-25
Pandora
1,064.50
14.50
1.38%
1.28%
14.9B
2025-07-24
Telia Company
35.88
0.18
0.50%
15.15%
14.88B
2025-07-24
Renault
33.87
0.12
0.36%
-22.69%
14.75B
2025-07-25
Kingspan
74.85
0.35
0.47%
-9.05%
14.69B
2025-07-24
Fortum Oyj
16.70
0.47
2.90%
22.44%
14.58B
2025-07-24
Naturgy Energy
27.24
-0.14
-0.51%
19.79%
14.34B
2025-07-25
Vestas
125.30
0
0%
-22.32%
14.22B
2025-07-24
Genmab
1,449.50
64.50
4.66%
-23.89%
14B
2025-07-23
Bureau Veritas
28.12
0.36
1.30%
6.43%
13.57B
2025-07-24
Halma
3,228.00
-28.00
-0.86%
25.95%
13.37B
2025-07-25
Galp
16.69
-0.10
-0.57%
-12.32%
13.28B
2025-07-25
Bankinter
12.12
-0.26
-2.12%
50.23%
13.18B
2025-07-25
Admiral
3,302.00
-14.00
-0.42%
24.37%
13.01B
2025-07-25
Recordati
54.10
0.05
0.09%
4.14%
12.93B
2025-07-25
Verbund
67.55
0.85
1.27%
-11.64%
12.86B
2025-07-24
Bper Banca
7.83
0.05
0.59%
44.45%
12.8B
2025-07-25
Segro
650.50
-6.90
-1.05%
-27.07%
12.7B
2025-07-25
Covestro
60.40
-0.10
-0.17%
9.90%
12.62B
2025-07-25
ASR Nederland
57.98
-0.24
-0.41%
25.72%
12.61B
2025-07-25
Henkel
68.20
-0.84
-1.22%
-15.36%
12.61B
2025-07-25
Aegon
6.20
-0.03
-0.55%
5.69%
12.57B
2025-07-25
Informa
872.40
-10.60
-1.20%
-0.16%
12.49B
2025-07-25
Eiffage
116.05
-0.85
-0.73%
27.03%
12.34B
2025-07-25
Volvo AB
286.60
18.30
6.82%
5.91%
12.16B
2025-07-23
Logitech International
75.78
-0.74
-0.97%
-3.88%
12.11B
2025-07-25
Neste
13.13
0.02
0.15%
-24.10%
11.87B
2025-07-23
Finecobank
18.49
-0.32
-1.70%
14.88%
11.86B
2025-07-25
Akzo Nobel
57.84
-0.36
-0.62%
2.05%
11.85B
2025-07-25
Aeroports de Paris
110.60
-0.10
-0.09%
-6.43%
11.74B
2025-07-24
AP Moller - Maersk A/S
13,600.00
120.00
0.89%
26.10%
11.66B
2025-07-24
Rentokil Initial
370.80
-5.60
-1.49%
-20.74%
11.17B
2025-07-25
Klepierre
33.18
-0.18
-0.54%
32.61%
11.03B
2025-07-25
Ageas
58.65
0.40
0.69%
37.16%
11.02B
2025-07-24
Metso Outotec
11.25
-0.04
-0.35%
23.06%
10.92B
2025-07-24
Accor
49.19
-0.04
-0.08%
35.96%
10.81B
2025-07-25
Pearson
1,050.50
-1.00
-0.10%
-0.05%
10.65B
2025-07-25
United Utilities
1,109.00
-15.00
-1.33%
9.59%
10.57B
2025-07-25
Getlink SE
15.81
-0.10
-0.63%
-4.15%
10.36B
2025-07-25
SKF
238.40
1.80
0.76%
20.92%
10.28B
2025-07-24
Stellantis N.V.
8.25
-0.36
-4.13%
-50.55%
10.22B
2025-07-24
Tele2
152.00
1.25
0.83%
40.81%
10.19B
2025-07-24
Zalando
26.93
-0.27
-0.99%
11.88%
10.15B
2025-07-25
Centrica
160.78
0.23
0.14%
22.78%
10.14B
2025-07-25
Qiagen NV
43.66
0.02
0.03%
8.62%
10.12B
2025-07-25
Marks & Spencer
351.00
-3.40
-0.96%
7.77%
10.07B
2025-07-25
Group Bruxelles
75.80
-0.20
-0.26%
10.58%
10.04B
2025-07-25
Brenntag
56.78
0.04
0.07%
-13.68%
10.04B
2025-07-25
Bunzl
2,312.00
-18.00
-0.77%
-28.86%
10.01B
2025-07-25
Sofina
271.60
-4.20
-1.52%
25.74%
10B
2025-07-24
Carrefour
12.96
0.67
5.47%
-6.81%
9.96B
2025-07-25
Alstom
21.96
-0.12
-0.52%
21.97%
9.94B
2025-07-25
BAWAG AG
109.30
-0.50
-0.46%
64.24%
9.93B
2025-07-25
Sodexo
52.80
-0.40
-0.75%
-36.88%
9.92B
2025-07-25
Intertek
4,911.00
11.00
0.22%
-2.07%
9.74B
2025-07-25
Auto Trader
835.00
-2.00
-0.24%
5.16%
9.5B
2025-07-25
Buzzi Unicem
45.72
0.20
0.44%
25.33%
9.49B
2025-07-25
Acciona
169.60
0.20
0.12%
44.96%
9.33B
2025-07-25
Skanska
229.30
-1.50
-0.65%
10.56%
9.22B
2025-07-25
Raiffeisen Bank International
24.66
0.10
0.41%
40.91%
9.18B
2025-07-24
Lufthansa
7.62
-0.07
-0.86%
28.92%
8.96B
2025-07-25
Boliden
317.10
-1.80
-0.56%
-0.63%
8.92B
2025-07-24
Phoenix Holdings
653.25
-1.25
-0.19%
21.42%
8.91B
2025-07-25
Randstad
42.64
0.46
1.09%
-5.79%
8.62B
2025-07-25
Barratt Redrow
378.40
-3.10
-0.81%
-27.20%
8.56B
2025-07-25
Elisa Oyj
45.72
0.26
0.57%
7.12%
8.53B
2025-07-24
Smiths
2,286.00
-22.00
-0.95%
31.08%
8.46B
2025-07-25
Ackermans & Van Haar
212.20
-0.80
-0.38%
24.38%
8.45B
2025-07-24
Rightmove
785.80
-9.20
-1.16%
40.32%
8.39B
2025-07-25
Diploma
5,240.00
-20.00
-0.38%
20.29%
8.38B
2025-07-25
A2A
2.17
-0.01
-0.28%
9.96%
8.38B
2025-07-25
Svenska Cellulosa Aktiebolaget
123.15
-0.85
-0.69%
-19.11%
8.14B
2025-07-24
Beazley
886.50
-3.00
-0.34%
32.61%
8.11B
2025-07-25
Securitas
147.50
1.60
1.10%
34.40%
8.05B
2025-07-25
Davide Campari-Milano
6.51
0.04
0.65%
-25.60%
8.02B
2025-07-25
Brunello Cucinelli
101.00
-0.45
-0.44%
19.67%
7.96B
2025-07-25
Sartorius
191.65
-1.90
-0.98%
-21.23%
7.92B
2025-07-25
WPP
436.00
-0.10
-0.02%
-41.45%
7.9B
2025-07-25
Edenred
26.51
-0.02
-0.06%
-29.45%
7.75B
2025-07-25
Gecina
87.95
-0.70
-0.79%
-1.35%
7.73B
2025-07-25
Nexi
5.19
0.01
0.15%
-8.85%
7.72B
2025-07-25
Intermediate Capital
2,120.00
-24.00
-1.12%
0%
7.71B
2025-07-25
IMCD
112.50
-0.85
-0.75%
-14.29%
7.7B
2025-07-25
Demant
278.40
-0.60
-0.22%
10.48%
7.61B
2025-07-25
Weir
2,638.00
-28.00
-1.05%
37.75%
7.57B
2025-07-25
M&G
258.60
-1.70
-0.65%
24.69%
7.56B
2025-07-25
Mondi
1,176.00
-1.50
-0.13%
-23.91%
7.17B
2025-07-25
Melrose
513.40
-6.60
-1.27%
-9.68%
7.16B
2025-07-25
Andritz
66.03
-0.63
-0.94%
15.33%
7.03B
2025-07-25
Konecranes
75.35
4.80
6.80%
43.39%
7.02B
2025-07-24
Convatec Group
241.00
-2.20
-0.90%
-3.45%
6.91B
2025-07-25
Banca Generali
48.00
-0.38
-0.79%
18.87%
6.82B
2025-07-25
Schroders
402.80
-3.60
-0.89%
4.79%
6.81B
2025-07-25
Italgas
7.15
0.06
0.78%
44.99%
6.78B
2025-07-25
Telecom Italia
0.41
0.003
0.67%
77.94%
6.7B
2025-07-25
Kingfisher
277.95
-2.35
-0.84%
-0.87%
6.67B
2025-07-25
Whitbread
3,221.00
-22.00
-0.68%
11.22%
6.63B
2025-07-25
Hera
3.85
-0.04
-1.03%
10.87%
6.6B
2025-07-25
DCC
4,786.00
-32.00
-0.66%
-9.18%
6.53B
2025-07-25
Entain
993.60
10.40
1.06%
53.10%
6.46B
2025-07-25
Valmet
31.36
0.10
0.32%
18.92%
6.44B
2025-07-25
Hikma Pharmaceutical
2,024.00
-4.00
-0.20%
6.75%
6.39B
2025-07-25
Kesko Oyj
19.27
-0.09
-0.46%
17.72%
6.04B
2025-07-24
Thyssenkrupp
10.78
-0.05
-0.46%
178.55%
6.03B
2025-07-25
Spirax-Sarco Engineering
6,160.00
-70.00
-1.12%
-29.44%
6B
2025-07-25
Hiscox
1,296.00
0
0%
6.32%
5.87B
2025-07-24
IMI
2,184.00
-8.00
-0.36%
17.55%
5.85B
2025-07-25
Persimmon
1,187.50
-10.50
-0.88%
-23.88%
5.74B
2025-07-25
Merlin Properties
11.71
-0.16
-1.35%
11.52%
5.74B
2025-07-25
Avanza Bank
358.50
-0.30
-0.08%
51.97%
5.73B
2025-07-25
Diasorin
90.46
-0.46
-0.51%
-13.35%
5.71B
2025-07-25
Land Securities
585.25
-4.25
-0.72%
-6.88%
5.69B
2025-07-25
Warehouses de Pauw Comm VA
20.50
-0.58
-2.75%
-20.85%
5.57B
2025-07-25
LondonMetric Property
192.90
-0.30
-0.16%
-0.82%
5.53B
2025-07-25
Sampo
9.46
-0.06
-0.63%
-76.07%
5.38B
2025-07-24
Berkeley
3,620.00
-38.00
-1.04%
-25.57%
5.3B
2025-07-25
Howden Joinery
909.75
-0.25
-0.03%
-3.22%
5.26B
2025-07-25
Burberry
1,334.25
-0.75
-0.06%
78.57%
5.23B
2025-07-25
British Land Company
357.20
-3.00
-0.83%
-10.66%
5.2B
2025-07-25
JD Sports Fashion
91.20
-1.80
-1.94%
-25.97%
5.15B
2025-07-25
Arkema
64.00
-0.70
-1.08%
-23.35%
5.13B
2025-07-25
Getinge
200.30
6.50
3.35%
-4.25%
5.12B
2025-07-24
Taylor Wimpey
110.50
-0.50
-0.45%
-30.46%
5.11B
2025-07-25
Unite Group
779.50
-6.50
-0.83%
-17.07%
5.06B
2025-07-25
Jyske Bank
651.00
2.00
0.31%
19.67%
5.05B
2025-07-24
Croda International
2,881.00
4.00
0.14%
-29.32%
5.03B
2025-07-25
ISS
190.60
2.00
1.06%
52.72%
4.95B
2025-07-24
GRIFOLS
12.14
-0.07
-0.53%
31.70%
4.95B
2025-07-25
Just Eat Takeaway.com NV
20.09
0.01
0.05%
84.65%
4.91B
2025-07-24
SEB
67.60
0.60
0.90%
-27.74%
4.79B
2025-07-25
Swatch
158.35
4.75
3.09%
-9.90%
4.75B
2025-07-24
Amplifon
20.07
-0.11
-0.52%
-31.94%
4.73B
2025-07-25
Investec
561.50
-1.50
-0.27%
-7.72%
4.58B
2025-07-25
voestalpine
24.62
-0.32
-1.28%
3.10%
4.45B
2025-07-25
Adecco
25.94
0.46
1.81%
-12.60%
4.37B
2025-07-24
B&M European Value
229.80
-3.50
-1.50%
-50.68%
4.28B
2025-07-25
Wienerberger
30.40
-0.28
-0.91%
-5.53%
4.25B
2025-07-25
Smith & Nephew
1,167.50
-4.00
-0.34%
4.06%
4.15B
2025-07-25
Johnson Matthey
1,831.00
-16.00
-0.87%
10.63%
4.14B
2025-07-25
Enagas
13.24
-0.11
-0.79%
-2.83%
4.12B
2025-07-25
Royal Unibrew A/S
520.00
-2.50
-0.48%
-5.28%
4.07B
2025-07-25
ITV
85.95
-1.85
-2.11%
6.44%
4.04B
2025-07-25
Carnival PLC
2,015.00
-18.00
-0.89%
64.22%
3.9B
2025-07-25
Teleperformance SE
87.74
-0.18
-0.20%
-17.11%
3.84B
2025-07-25
Inmobiliaria
5.87
-0.23
-3.69%
12.90%
3.84B
2025-07-25
Puma
20.53
-4.10
-16.65%
-54.72%
3.7B
2025-07-25
Aedifica
64.60
-0.15
-0.23%
8.30%
3.66B
2025-07-24
RS Group
577.25
-5.25
-0.90%
-28.65%
3.65B
2025-07-25
Azimut Holding
29.54
-0.11
-0.37%
26.46%
3.58B
2025-07-25
Ambu A/S
101.60
-0.70
-0.68%
-26.56%
3.53B
2025-07-25
Vivendi
3.54
0.01
0.28%
-64.89%
3.44B
2025-07-24
Frontline
18.85
-0.04
-0.21%
-20.96%
3.43B
2025-07-24
Interpump Group
37.28
1.78
5.01%
-7.17%
3.41B
2025-07-25
Aalberts Industries
27.48
0.14
0.51%
-23.88%
3.39B
2025-07-25
Viscofan
58.90
-0.30
-0.51%
-0.51%
3.37B
2025-07-25
Hugo Boss
41.77
-0.65
-1.53%
15.93%
3.05B
2025-07-25
Tate & Lyle
540.50
-2.50
-0.46%
-17.23%
3.02B
2025-07-25
Kojamo Oyj
11.22
0.15
1.36%
23.43%
2.92B
2025-07-24
Vistry Group
623.00
-4.60
-0.73%
-53.33%
2.87B
2025-07-25
Cofinimmo
76.25
-0.40
-0.52%
26.77%
2.78B
2025-07-23
Husqvarna
55.22
-0.40
-0.72%
-23.94%
2.54B
2025-07-25
J Sainsbury
303.40
-1.60
-0.52%
10.49%
2.49B
2025-07-25
Serco
210.60
0.20
0.10%
10.78%
2.34B
2025-07-25
Valeo
8.87
-1.47
-14.18%
-14.30%
2.22B
2025-07-25
Ocado Group
340.65
-2.55
-0.74%
-23.60%
2.18B
2025-07-25
Umicore
15.10
-0.26
-1.69%
9.42%
2.11B
2025-07-24
GN Store Nord
102.70
-0.60
-0.58%
-39.89%
2.01B
2025-07-25
Investment Kinnevik
91.50
-0.10
-0.11%
4.79%
1.86B
2025-07-25
SSAB
58.04
0.16
0.28%
4.99%
1.85B
2025-07-25
Pennon
493.40
-3.40
-0.68%
-19.64%
1.84B
2025-07-25
Stora Enso
9.86
-0.04
-0.40%
-17.49%
1.78B
2025-07-25
WorldLine
3.70
0.05
1.40%
-63.29%
1.64B
2025-07-25
Electrolux
62.46
0.56
0.90%
-34.42%
1.61B
2025-07-24
Aker Solutions
30.34
0.02
0.07%
-41.88%
1.44B
2025-07-23
AF Gruppen
159.00
0
0%
17.26%
1.42B
2025-07-25
Forvia
10.19
0.12
1.14%
-3.55%
1.38B
2025-07-24
Modern Times
100.60
0.50
0.50%
22.76%
1.36B
2025-07-25
Ubisoft Entertainment
9.48
0.02
0.19%
-49.57%
1.35B
2025-07-25
CTS
42.00
1.56
3.86%
-19.11%
1.22B
2025-07-24
Nokian Tyres
7.97
0.10
1.27%
1.12%
1.17B
2025-07-24
Eurofins Scientific SE
68.10
2.20
3.34%
26.96%
1.03B
2025-07-25
Irish Continental
5.58
0.08
1.45%
0%
1.02B
2025-07-24
Elior
2.69
-0.02
-0.88%
-14.82%
726.2M
2025-07-25
Glanbia
13.06
0.11
0.85%
-28.16%
573.42M
2025-07-23
K&S Corporation
3.50
0.04
1.16%
5.11%
304.41M
2025-07-25
Severn Trent
2,636.00
-44.00
-1.64%
5.15%
6.26M
2025-07-25
Saab
532.20
-8.80
-1.63%
124.04%
2025-07-24
Fiyat
Gün
Yıl
Tarih
EU600
549
-2.96
-0.54%
6.97%
2025-07-25