EU600 - Hisse Senedi Fiyatı

Gerçek
548.58
Günlük Değişim
-2.96 -0.54%
Aylık
2.07%
Yıllık
6.97%
Q3 Tahmin
534.09

Fiyat Gün Yıl MCap Tarih
243.95 -2.15 -0.87% 24.60% 341.72B 2025-07-25
604.65 -11.25 -1.83% -26.31% 290.71B 2025-07-25
73.46 -0.76 -1.02% -16.45% 280.94B 2025-07-25
473.25 3.00 0.64% -28.63% 276.32B 2025-07-25
2,358.00 11.00 0.47% 13.64% 272.13B 2025-07-25
448.60 5.80 1.31% -50.29% 243.37B 2025-07-24
93.56 0.14 0.15% -3.99% 235.33B 2025-07-25
10,884.00 -22.00 -0.20% -10.64% 222.13B 2025-07-25
263.95 -1.15 -0.43% -7.71% 216.1B 2025-07-25
956.15 -4.75 -0.49% 43.74% 212.66B 2025-07-25
371.98 -1.68 -0.45% -6.73% 208.25B 2025-07-25
2,671.00 8.50 0.32% -3.90% 201.77B 2025-07-25
224.80 -2.45 -1.08% 32.38% 197.14B 2025-07-25
341.70 -2.80 -0.81% 30.87% 156.38B 2025-07-25
4,450.02 -45.98 -1.02% -6.14% 155.71B 2025-07-25
180.40 -2.20 -1.20% 37.82% 148.31B 2025-07-25
51.01 -0.45 -0.87% -17.90% 142.46B 2025-07-25
85.34 0.12 0.13% -11.86% 136.28B 2025-07-25
235.80 -3.10 -1.30% 7.40% 132.71B 2025-07-25
248.20 1.00 0.40% 19.85% 130.15B 2025-07-25
124,452.00 1,752.00 1.43% 11.57% 123.81B 2025-07-24
52.94 -0.44 -0.82% 9.79% 120.1B 2025-07-25
61.46 0.22 0.35% 62.41% 119.9B 2025-07-25
7.55 -0.03 -0.40% 66.60% 114.11B 2025-07-25
172.10 -0.80 -0.46% 2.86% 113.6B 2025-07-25
15.27 0.02 0.15% 25.08% 111.86B 2025-07-25
51.75 -0.15 -0.29% 63.02% 111.59B 2025-07-25
41.97 -0.24 -0.56% 29.20% 106.91B 2025-07-25
78.80 0.01 0.01% 22.25% 104.88B 2025-07-25
5.07 0.003 0.06% 36.83% 104.79B 2025-07-25
555.80 -3.40 -0.61% 16.08% 100.75B 2025-07-25
277.45 -1.65 -0.59% 36.41% 100.59B 2025-07-25
3,978.00 6.00 0.15% 10.26% 97B 2025-07-25
7.66 -0.002 -0.02% 14.85% 93.01B 2025-07-25
30.47 -0.06 -0.20% 13.15% 91.25B 2025-07-25
138.55 -1.05 -0.75% 2.71% 88.36B 2025-07-25
437.90 -1.20 -0.27% 15.09% 85.96B 2025-07-25
979.70 -5.90 -0.60% 121.75% 81.34B 2025-07-25
12.99 -0.01 -0.08% 29.40% 80.77B 2025-07-25
9,944.00 -301.00 -2.94% 4.92% 80.65B 2025-07-25
1,398.25 7.75 0.56% -9.96% 79.79B 2025-07-25
96.20 -0.96 -0.99% 278.74% 79.79B 2025-07-25
122.70 -1.00 -0.81% 13.56% 77.9B 2025-07-25
398.90 1.15 0.29% -12.23% 75.57B 2025-07-25
260.60 0.50 0.19% -9.51% 74.74B 2025-07-25
4,678.00 -41.50 -0.88% -7.13% 74.41B 2025-07-25
1,835.75 -14.25 -0.77% 44.26% 68.46B 2025-07-25
20.20 -0.05 -0.22% 18.70% 68.36B 2025-07-25
28.19 -0.64 -2.20% 95.48% 65.85B 2025-07-25
7,144.00 34.00 0.48% 12.82% 63.86B 2025-07-25
54.68 0.60 1.11% -13.23% 63.45B 2025-07-25
1,961.50 7.00 0.36% -23.54% 61.13B 2025-07-25
64.90 -0.08 -0.12% -22.41% 59.97B 2025-07-25
79.52 1.48 1.90% 31.09% 59.8B 2025-07-25
224.57 -3.43 -1.50% -20.93% 58.83B 2025-07-23
31.88 -0.24 -0.75% 33.89% 58.07B 2025-07-25
358.05 -0.35 -0.10% 54.73% 57.8B 2025-07-25
238.70 0.50 0.21% 65.65% 57.76B 2025-07-25
2,608.00 -31.00 -1.17% 10.46% 57.49B 2025-07-25
111.25 -2.10 -1.85% -30.25% 57.06B 2025-07-25
16.41 -0.02 -0.11% 18.20% 56.8B 2025-07-25
7.89 -0.05 -0.63% 45.61% 56.33B 2025-07-25
291.70 -1.50 -0.51% -1.55% 55.7B 2025-07-25
507.20 5.60 1.12% 40.15% 55.67B 2025-07-25
19.58 -0.07 -0.36% 35.61% 55.34B 2025-07-25
34.15 -0.18 -0.52% 11.13% 53.34B 2025-07-25
78.22 -0.28 -0.36% -13.76% 52.26B 2025-07-25
1,054.00 -6.50 -0.61% 8.19% 52.19B 2025-07-25
4,202.00 -62.00 -1.45% 38.77% 51.38B 2025-07-25
101.60 -1.10 -1.07% 27.64% 51.37B 2025-07-25
575.40 9.00 1.59% -0.96% 50.85B 2025-07-25
1,525.60 -16.80 -1.09% 40.79% 50.2B 2025-07-25
12.65 -0.03 -0.24% 19.23% 49.82B 2025-07-25
87.20 0.58 0.67% -0.41% 49.31B 2025-07-25
40.61 -0.08 -0.20% 0.32% 48.8B 2025-07-25
366.50 1.50 0.41% 3.88% 48.28B 2025-07-25
1,536.00 4.00 0.26% 22.98% 46.44B 2025-07-25
5,540.00 -2.00 -0.04% 23.50% 45.86B 2025-07-25
15.66 -0.15 -0.95% 21.82% 45.71B 2025-07-25
29.83 0.52 1.77% -14.43% 45.56B 2025-07-25
14.41 0.01 0.08% -0.52% 43.93B 2025-07-25
45.25 -0.49 -1.07% 3.46% 43.82B 2025-07-25
73.05 -0.37 -0.50% -11.99% 43.32B 2025-07-25
3,569.00 -45.00 -1.25% -15.04% 42.19B 2025-07-25
193.68 -4.83 -2.43% -16.88% 42.07B 2025-07-25
4,039.00 -11.00 -0.27% 12.26% 42B 2025-07-25
51.02 -0.02 -0.04% 113.03% 41.98B 2025-07-25
136.45 -0.55 -0.40% -12.59% 41.51B 2025-07-25
319.00 -3.75 -1.16% -26.43% 41.37B 2025-07-25
22,430.00 150.00 0.67% 49.23% 40.61B 2025-07-24
91.00 1.50 1.68% 28.42% 40.26B 2025-07-24
267.40 -2.40 -0.89% 16.21% 39.06B 2025-07-25
23.31 -0.29 -1.23% 25.73% 38.71B 2025-07-25
34.55 -0.19 -0.55% 16.06% 38.05B 2025-07-25
30.07 -0.09 -0.30% 99.67% 37.8B 2025-07-25
197.70 -0.50 -0.25% 98.06% 37.79B 2025-07-25
260.60 2.10 0.81% 18.45% 37.67B 2025-07-24
13.25 -0.05 -0.36% 29.04% 37.28B 2025-07-25
1,346.50 1.00 0.07% 86.24% 37.22B 2025-07-25
205.40 -1.00 -0.48% -20.54% 37.16B 2025-07-25
45.10 -0.61 -1.33% 18.50% 36.89B 2025-07-25
71.45 -0.85 -1.18% 18.61% 36.42B 2025-07-25
2,283.00 -43.00 -1.85% -4.08% 36.2B 2025-07-25
179.40 1.55 0.87% 22.42% 35.93B 2025-07-24
498.80 4.80 0.97% 12.42% 35.18B 2025-07-25
322.20 -1.90 -0.59% 3.34% 34.84B 2025-07-25
170.30 3.40 2.04% 6.50% 34.82B 2025-07-23
47.40 -0.18 -0.37% 116.12% 34.5B 2025-07-25
569.75 0.77 0.14% 6.50% 33.51B 2025-07-25
260.60 3.00 1.16% 24.57% 33.48B 2025-07-24
927.00 -8.60 -0.92% 35.33% 33.46B 2025-07-25
124.05 -1.10 -0.88% 31.97% 33.31B 2025-07-25
25.48 -0.06 -0.22% 41.33% 32.68B 2025-07-25
24.89 0.37 1.51% 82.75% 32.43B 2025-07-23
110.85 -0.70 -0.63% -18.94% 32.38B 2025-07-25
425.30 -2.70 -0.63% 30.02% 32.12B 2025-07-25
2,888.00 -17.00 -0.59% 34.64% 31.13B 2025-07-25
243.30 2.10 0.87% 12.02% 31.06B 2025-07-24
4.58 -0.05 -1.00% 9.84% 30.14B 2025-07-25
29.22 0.09 0.31% 6.37% 29.59B 2025-07-25
843.40 -2.20 -0.26% 25.96% 29.33B 2025-07-25
256.00 4.20 1.67% 13.78% 28.55B 2025-07-23
36.06 -0.17 -0.48% 7.22% 28.4B 2025-07-25
42.00 -0.20 -0.47% 31.83% 28.4B 2025-07-25
18.61 -0.13 -0.69% 53.44% 28.15B 2025-07-25
78.65 3.10 4.10% 65.34% 28.13B 2025-07-24
27.65 -0.28 -1.00% -1.88% 27.16B 2025-07-25
32.48 -0.66 -1.99% 0.84% 27.08B 2025-07-25
267.80 0.40 0.15% 47.63% 27.04B 2025-07-25
86.00 -0.02 -0.02% 17.45% 26.97B 2025-07-25
98.68 1.32 1.36% -22.76% 26.51B 2025-07-25
134.05 -1.30 -0.96% -29.02% 24.98B 2025-07-25
28.47 -0.41 -1.42% 37.27% 24.97B 2025-07-25
30.57 -0.14 -0.44% 5.76% 24.79B 2025-07-25
31.68 -0.47 -1.46% -13.13% 24.53B 2025-07-25
84.54 -0.54 -0.63% -13.77% 24.51B 2025-07-25
222.40 2.20 1.00% 58.29% 23.97B 2025-07-25
106.65 2.15 2.06% -0.56% 23.65B 2025-07-25
1,740.00 -5.50 -0.32% 255.68% 23.38B 2025-07-25
214.60 2.20 1.04% -24.49% 23.25B 2025-07-25
622.40 -7.40 -1.17% 12.47% 23.24B 2025-07-25
71.98 -0.50 -0.69% 1.38% 23.09B 2025-07-24
5,040.00 8.00 0.16% -7.59% 22.81B 2025-07-25
44.54 0.22 0.50% -36.24% 22.74B 2025-07-25
98.20 2.22 2.31% -6.30% 22.57B 2025-07-25
58.22 -0.30 -0.51% 26.92% 22.55B 2025-07-25
159.90 -1.20 -0.74% 23.47% 22.17B 2025-07-24
24.81 0.01 0.04% 51.05% 21.97B 2025-07-25
25.84 -0.01 -0.04% 0.35% 21.7B 2025-07-24
134.85 -0.65 -0.48% -16.01% 21.3B 2025-07-25
256.40 -1.30 -0.50% 11.72% 20.71B 2025-07-25
8.41 -0.05 -0.64% 8.68% 20.43B 2025-07-25
1,990.00 -25.00 -1.24% 1.17% 20.28B 2025-07-25
12,105.00 30.00 0.25% 37.37% 20.22B 2025-07-25
22.59 0.11 0.47% -26.43% 20.17B 2025-07-25
5.03 -0.03 -0.55% 15.65% 19.99B 2025-07-25
2,206.00 -31.00 -1.39% -12.22% 19.94B 2025-07-25
13.53 0.06 0.45% 3.88% 19.23B 2025-07-25
351.00 -14.60 -3.99% 36.10% 19.05B 2025-07-25
18.68 -0.06 -0.29% 25.71% 19.04B 2025-07-25
16.14 -0.09 -0.52% 10.67% 18.98B 2025-07-25
2.97 0.02 0.64% 49.15% 18.88B 2025-07-25
206.60 0.70 0.34% 2.79% 18.75B 2025-07-24
635.50 -2.30 -0.36% 28.98% 18.69B 2025-07-25
3.95 -0.08 -2.07% 8.65% 18.59B 2025-07-25
423.20 -2.70 -0.63% -9.48% 18.54B 2025-07-25
90.00 0.45 0.50% 13.56% 18.42B 2025-07-24
64.74 -1.76 -2.65% 4.59% 18.23B 2025-07-25
3,972.00 -18.00 -0.45% 39.56% 18.13B 2025-07-25
60.23 -0.93 -1.51% 54.58% 17.31B 2025-07-25
314.30 0.10 0.03% -21.21% 17.16B 2025-07-24
232.20 -2.30 -0.98% -13.03% 17.16B 2025-07-25
83.66 1.16 1.41% -10.89% 17.11B 2025-07-24
1,247.50 -0.50 -0.04% 15.30% 17.03B 2025-07-25
46.35 -0.09 -0.19% 20.14% 16.92B 2025-07-25
3.77 -0.01 -0.19% 1.13% 16.74B 2025-07-24
87.78 -0.44 -0.50% -23.47% 16.62B 2025-07-25
8,536.00 -96.00 -1.11% 6.86% 16.53B 2025-07-25
38.37 -0.08 -0.21% 18.54% 16.36B 2025-07-25
4.30 -0.06 -1.26% 117.30% 16.23B 2025-07-25
75.68 -0.74 -0.97% 32.26% 16.21B 2025-07-25
48.12 0.40 0.84% -14.80% 16.08B 2025-07-25
10.30 0.10 0.93% 60.89% 15.8B 2025-07-25
21.60 -0.10 -0.46% 32.52% 15.35B 2025-07-25
159.30 0.60 0.38% 8.15% 15.33B 2025-07-23
23.90 0.18 0.76% -19.72% 15.25B 2025-07-25
6.78 -0.02 -0.29% 27.35% 14.96B 2025-07-25
1,064.50 14.50 1.38% 1.28% 14.9B 2025-07-24
35.88 0.18 0.50% 15.15% 14.88B 2025-07-24
33.87 0.12 0.36% -22.69% 14.75B 2025-07-25
74.85 0.35 0.47% -9.05% 14.69B 2025-07-24
16.70 0.47 2.90% 22.44% 14.58B 2025-07-24
27.24 -0.14 -0.51% 19.79% 14.34B 2025-07-25
125.30 0 0% -22.32% 14.22B 2025-07-24
1,449.50 64.50 4.66% -23.89% 14B 2025-07-23
28.12 0.36 1.30% 6.43% 13.57B 2025-07-24
3,228.00 -28.00 -0.86% 25.95% 13.37B 2025-07-25
16.69 -0.10 -0.57% -12.32% 13.28B 2025-07-25
12.12 -0.26 -2.12% 50.23% 13.18B 2025-07-25
3,302.00 -14.00 -0.42% 24.37% 13.01B 2025-07-25
54.10 0.05 0.09% 4.14% 12.93B 2025-07-25
67.55 0.85 1.27% -11.64% 12.86B 2025-07-24
7.83 0.05 0.59% 44.45% 12.8B 2025-07-25
650.50 -6.90 -1.05% -27.07% 12.7B 2025-07-25
60.40 -0.10 -0.17% 9.90% 12.62B 2025-07-25
57.98 -0.24 -0.41% 25.72% 12.61B 2025-07-25
68.20 -0.84 -1.22% -15.36% 12.61B 2025-07-25
6.20 -0.03 -0.55% 5.69% 12.57B 2025-07-25
872.40 -10.60 -1.20% -0.16% 12.49B 2025-07-25
116.05 -0.85 -0.73% 27.03% 12.34B 2025-07-25
286.60 18.30 6.82% 5.91% 12.16B 2025-07-23
75.78 -0.74 -0.97% -3.88% 12.11B 2025-07-25
13.13 0.02 0.15% -24.10% 11.87B 2025-07-23
18.49 -0.32 -1.70% 14.88% 11.86B 2025-07-25
57.84 -0.36 -0.62% 2.05% 11.85B 2025-07-25
110.60 -0.10 -0.09% -6.43% 11.74B 2025-07-24
13,600.00 120.00 0.89% 26.10% 11.66B 2025-07-24
370.80 -5.60 -1.49% -20.74% 11.17B 2025-07-25
33.18 -0.18 -0.54% 32.61% 11.03B 2025-07-25
58.65 0.40 0.69% 37.16% 11.02B 2025-07-24
11.25 -0.04 -0.35% 23.06% 10.92B 2025-07-24
49.19 -0.04 -0.08% 35.96% 10.81B 2025-07-25
1,050.50 -1.00 -0.10% -0.05% 10.65B 2025-07-25
1,109.00 -15.00 -1.33% 9.59% 10.57B 2025-07-25
15.81 -0.10 -0.63% -4.15% 10.36B 2025-07-25
238.40 1.80 0.76% 20.92% 10.28B 2025-07-24
8.25 -0.36 -4.13% -50.55% 10.22B 2025-07-24
152.00 1.25 0.83% 40.81% 10.19B 2025-07-24
26.93 -0.27 -0.99% 11.88% 10.15B 2025-07-25
160.78 0.23 0.14% 22.78% 10.14B 2025-07-25
43.66 0.02 0.03% 8.62% 10.12B 2025-07-25
351.00 -3.40 -0.96% 7.77% 10.07B 2025-07-25
75.80 -0.20 -0.26% 10.58% 10.04B 2025-07-25
56.78 0.04 0.07% -13.68% 10.04B 2025-07-25
2,312.00 -18.00 -0.77% -28.86% 10.01B 2025-07-25
271.60 -4.20 -1.52% 25.74% 10B 2025-07-24
12.96 0.67 5.47% -6.81% 9.96B 2025-07-25
21.96 -0.12 -0.52% 21.97% 9.94B 2025-07-25
109.30 -0.50 -0.46% 64.24% 9.93B 2025-07-25
52.80 -0.40 -0.75% -36.88% 9.92B 2025-07-25
4,911.00 11.00 0.22% -2.07% 9.74B 2025-07-25
835.00 -2.00 -0.24% 5.16% 9.5B 2025-07-25
45.72 0.20 0.44% 25.33% 9.49B 2025-07-25
169.60 0.20 0.12% 44.96% 9.33B 2025-07-25
229.30 -1.50 -0.65% 10.56% 9.22B 2025-07-25
24.66 0.10 0.41% 40.91% 9.18B 2025-07-24
7.62 -0.07 -0.86% 28.92% 8.96B 2025-07-25
317.10 -1.80 -0.56% -0.63% 8.92B 2025-07-24
653.25 -1.25 -0.19% 21.42% 8.91B 2025-07-25
42.64 0.46 1.09% -5.79% 8.62B 2025-07-25
378.40 -3.10 -0.81% -27.20% 8.56B 2025-07-25
45.72 0.26 0.57% 7.12% 8.53B 2025-07-24
2,286.00 -22.00 -0.95% 31.08% 8.46B 2025-07-25
212.20 -0.80 -0.38% 24.38% 8.45B 2025-07-24
785.80 -9.20 -1.16% 40.32% 8.39B 2025-07-25
5,240.00 -20.00 -0.38% 20.29% 8.38B 2025-07-25
2.17 -0.01 -0.28% 9.96% 8.38B 2025-07-25
123.15 -0.85 -0.69% -19.11% 8.14B 2025-07-24
886.50 -3.00 -0.34% 32.61% 8.11B 2025-07-25
147.50 1.60 1.10% 34.40% 8.05B 2025-07-25
6.51 0.04 0.65% -25.60% 8.02B 2025-07-25
101.00 -0.45 -0.44% 19.67% 7.96B 2025-07-25
191.65 -1.90 -0.98% -21.23% 7.92B 2025-07-25
436.00 -0.10 -0.02% -41.45% 7.9B 2025-07-25
26.51 -0.02 -0.06% -29.45% 7.75B 2025-07-25
87.95 -0.70 -0.79% -1.35% 7.73B 2025-07-25
5.19 0.01 0.15% -8.85% 7.72B 2025-07-25
2,120.00 -24.00 -1.12% 0% 7.71B 2025-07-25
112.50 -0.85 -0.75% -14.29% 7.7B 2025-07-25
278.40 -0.60 -0.22% 10.48% 7.61B 2025-07-25
2,638.00 -28.00 -1.05% 37.75% 7.57B 2025-07-25
258.60 -1.70 -0.65% 24.69% 7.56B 2025-07-25
1,176.00 -1.50 -0.13% -23.91% 7.17B 2025-07-25
513.40 -6.60 -1.27% -9.68% 7.16B 2025-07-25
66.03 -0.63 -0.94% 15.33% 7.03B 2025-07-25
75.35 4.80 6.80% 43.39% 7.02B 2025-07-24
241.00 -2.20 -0.90% -3.45% 6.91B 2025-07-25
48.00 -0.38 -0.79% 18.87% 6.82B 2025-07-25
402.80 -3.60 -0.89% 4.79% 6.81B 2025-07-25
7.15 0.06 0.78% 44.99% 6.78B 2025-07-25
0.41 0.003 0.67% 77.94% 6.7B 2025-07-25
277.95 -2.35 -0.84% -0.87% 6.67B 2025-07-25
3,221.00 -22.00 -0.68% 11.22% 6.63B 2025-07-25
3.85 -0.04 -1.03% 10.87% 6.6B 2025-07-25
4,786.00 -32.00 -0.66% -9.18% 6.53B 2025-07-25
993.60 10.40 1.06% 53.10% 6.46B 2025-07-25
31.36 0.10 0.32% 18.92% 6.44B 2025-07-25
2,024.00 -4.00 -0.20% 6.75% 6.39B 2025-07-25
19.27 -0.09 -0.46% 17.72% 6.04B 2025-07-24
10.78 -0.05 -0.46% 178.55% 6.03B 2025-07-25
6,160.00 -70.00 -1.12% -29.44% 6B 2025-07-25
1,296.00 0 0% 6.32% 5.87B 2025-07-24
2,184.00 -8.00 -0.36% 17.55% 5.85B 2025-07-25
1,187.50 -10.50 -0.88% -23.88% 5.74B 2025-07-25
11.71 -0.16 -1.35% 11.52% 5.74B 2025-07-25
358.50 -0.30 -0.08% 51.97% 5.73B 2025-07-25
90.46 -0.46 -0.51% -13.35% 5.71B 2025-07-25
585.25 -4.25 -0.72% -6.88% 5.69B 2025-07-25
20.50 -0.58 -2.75% -20.85% 5.57B 2025-07-25
192.90 -0.30 -0.16% -0.82% 5.53B 2025-07-25
9.46 -0.06 -0.63% -76.07% 5.38B 2025-07-24
3,620.00 -38.00 -1.04% -25.57% 5.3B 2025-07-25
909.75 -0.25 -0.03% -3.22% 5.26B 2025-07-25
1,334.25 -0.75 -0.06% 78.57% 5.23B 2025-07-25
357.20 -3.00 -0.83% -10.66% 5.2B 2025-07-25
91.20 -1.80 -1.94% -25.97% 5.15B 2025-07-25
64.00 -0.70 -1.08% -23.35% 5.13B 2025-07-25
200.30 6.50 3.35% -4.25% 5.12B 2025-07-24
110.50 -0.50 -0.45% -30.46% 5.11B 2025-07-25
779.50 -6.50 -0.83% -17.07% 5.06B 2025-07-25
651.00 2.00 0.31% 19.67% 5.05B 2025-07-24
2,881.00 4.00 0.14% -29.32% 5.03B 2025-07-25
190.60 2.00 1.06% 52.72% 4.95B 2025-07-24
12.14 -0.07 -0.53% 31.70% 4.95B 2025-07-25
20.09 0.01 0.05% 84.65% 4.91B 2025-07-24
67.60 0.60 0.90% -27.74% 4.79B 2025-07-25
158.35 4.75 3.09% -9.90% 4.75B 2025-07-24
20.07 -0.11 -0.52% -31.94% 4.73B 2025-07-25
561.50 -1.50 -0.27% -7.72% 4.58B 2025-07-25
24.62 -0.32 -1.28% 3.10% 4.45B 2025-07-25
25.94 0.46 1.81% -12.60% 4.37B 2025-07-24
229.80 -3.50 -1.50% -50.68% 4.28B 2025-07-25
30.40 -0.28 -0.91% -5.53% 4.25B 2025-07-25
1,167.50 -4.00 -0.34% 4.06% 4.15B 2025-07-25
1,831.00 -16.00 -0.87% 10.63% 4.14B 2025-07-25
13.24 -0.11 -0.79% -2.83% 4.12B 2025-07-25
520.00 -2.50 -0.48% -5.28% 4.07B 2025-07-25
85.95 -1.85 -2.11% 6.44% 4.04B 2025-07-25
2,015.00 -18.00 -0.89% 64.22% 3.9B 2025-07-25
87.74 -0.18 -0.20% -17.11% 3.84B 2025-07-25
5.87 -0.23 -3.69% 12.90% 3.84B 2025-07-25
20.53 -4.10 -16.65% -54.72% 3.7B 2025-07-25
64.60 -0.15 -0.23% 8.30% 3.66B 2025-07-24
577.25 -5.25 -0.90% -28.65% 3.65B 2025-07-25
29.54 -0.11 -0.37% 26.46% 3.58B 2025-07-25
101.60 -0.70 -0.68% -26.56% 3.53B 2025-07-25
3.54 0.01 0.28% -64.89% 3.44B 2025-07-24
18.85 -0.04 -0.21% -20.96% 3.43B 2025-07-24
37.28 1.78 5.01% -7.17% 3.41B 2025-07-25
27.48 0.14 0.51% -23.88% 3.39B 2025-07-25
58.90 -0.30 -0.51% -0.51% 3.37B 2025-07-25
41.77 -0.65 -1.53% 15.93% 3.05B 2025-07-25
540.50 -2.50 -0.46% -17.23% 3.02B 2025-07-25
11.22 0.15 1.36% 23.43% 2.92B 2025-07-24
623.00 -4.60 -0.73% -53.33% 2.87B 2025-07-25
76.25 -0.40 -0.52% 26.77% 2.78B 2025-07-23
55.22 -0.40 -0.72% -23.94% 2.54B 2025-07-25
303.40 -1.60 -0.52% 10.49% 2.49B 2025-07-25
210.60 0.20 0.10% 10.78% 2.34B 2025-07-25
8.87 -1.47 -14.18% -14.30% 2.22B 2025-07-25
340.65 -2.55 -0.74% -23.60% 2.18B 2025-07-25
15.10 -0.26 -1.69% 9.42% 2.11B 2025-07-24
102.70 -0.60 -0.58% -39.89% 2.01B 2025-07-25
91.50 -0.10 -0.11% 4.79% 1.86B 2025-07-25
58.04 0.16 0.28% 4.99% 1.85B 2025-07-25
493.40 -3.40 -0.68% -19.64% 1.84B 2025-07-25
9.86 -0.04 -0.40% -17.49% 1.78B 2025-07-25
3.70 0.05 1.40% -63.29% 1.64B 2025-07-25
62.46 0.56 0.90% -34.42% 1.61B 2025-07-24
30.34 0.02 0.07% -41.88% 1.44B 2025-07-23
159.00 0 0% 17.26% 1.42B 2025-07-25
10.19 0.12 1.14% -3.55% 1.38B 2025-07-24
100.60 0.50 0.50% 22.76% 1.36B 2025-07-25
9.48 0.02 0.19% -49.57% 1.35B 2025-07-25
42.00 1.56 3.86% -19.11% 1.22B 2025-07-24
7.97 0.10 1.27% 1.12% 1.17B 2025-07-24
68.10 2.20 3.34% 26.96% 1.03B 2025-07-25
5.58 0.08 1.45% 0% 1.02B 2025-07-24
2.69 -0.02 -0.88% -14.82% 726.2M 2025-07-25
13.06 0.11 0.85% -28.16% 573.42M 2025-07-23
3.50 0.04 1.16% 5.11% 304.41M 2025-07-25
2,636.00 -44.00 -1.64% 5.15% 6.26M 2025-07-25
532.20 -8.80 -1.63% 124.04% 2025-07-24
Fiyat Gün Yıl Tarih
EU600 549 -2.96 -0.54% 6.97% 2025-07-25