HSBA

400.55

Günlük Değişim:

0.62%

Yıllık:

-28.36%

Fiyat Gün Yıl
Aberdeen New Dawn 345.00 2.00 0.58% 38.55%
ABN AMRO Group NV 8.10 0.12 1.56% -47.99%
Credit Agricole 9.69 0.19 1.96% -21.41%
Bank Of America 31.26 0.10 0.32% -4.84%
Barclays 139.46 2.34 1.71% -18.29%
Banco Bilbao Vizcaya Argentaria 3.94 0.05 1.29% -13.12%
Bankia Sau 1.37 0.01 0.59% -18.00%
BNP Paribas 42.10 0.87 2.10% -13.86%
Citigroup 60.50 -0.05 -0.08% -21.13%
CaixaBank 2.02 0.03 1.53% -22.54%
Credit Suisse 12.13 0.13 1.08% -4.64%
Danske Bank 110.50 0.35 0.32% 4.10%
Deutsche Bank 8.76 0.15 1.78% 13.09%
DNB 167.85 0.05 0.03% 6.07%
Erste Group Bank 26.20 0.98 3.89% -21.44%
Societe Generale 15.77 0.16 1.00% -47.03%
HSBC Holdings 400.55 2.45 0.62% -28.36%
ING Groep 7.58 0.22 2.95% -23.74%
Investec 189.95 4.05 2.18% -55.54%
Intesa Sanpaolo 1.84 0.02 0.99% -18.35%
JPMorgan Chase 132.40 0.28 0.21% 0.28%
KBC Groep 58.44 1.52 2.67% -12.04%
Lloyds Banking Group 34.49 0.65 1.92% -39.62%
Mediobanca 7.49 0.19 2.66% -19.36%
Prudential 1,374.50 17.50 1.29% 2.12%
Raiffeisen Bank International 16.48 0.18 1.07% -20.14%
Royal Bank 151.50 -0.05 -0.03% -30.54%
Banco Sabadell 0.36 0.01 1.74% -61.72%
Banco Santander 2.54 0.05 1.96% -26.96%
Skandinaviska Enskilda Banken 91.88 1.12 1.23% 1.21%
Svenska Handelsbanken 85.16 0.28 0.33% -7.92%
Standard Chartered 461.00 6.10 1.34% -29.90%
Swedbank 163.65 2.21 1.37% 23.84%
UBS 13.38 0.46 3.56% 10.72%
UniCredit 7.79 0.37 5.04% -36.82%
Wells Fargo 31.77 -0.46 -1.43% -32.55%

Fiyat Gün Yıl
FTSE 100 6661 22.24 0.33% -10.13%