Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
HSBC Holdings - Hisse Senedi Fiyatı
Grafik
Quotes
HSBA
432.55
Günlük Değişim:
-4.85
-1.11%
Yıllık:
1.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABD
Aberdeen New Dawn
325.00
-3.50
-1.07%
48.40%
2021-04-12
ABN
ABN AMRO Group NV
10.64
0.10
0.93%
41.40%
2021-04-12
ACA
Credit Agricole
12.53
-0.004
-0.03%
84.62%
2021-04-12
BAC
Bank Of America
40.14
0.16
0.40%
67.81%
2021-04-12
BARC
Barclays
188.08
2.38
1.28%
94.24%
2021-04-12
BBVA
Banco Bilbao Vizcaya Argentaria
4.48
0.05
1.04%
52.54%
2021-04-12
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.42
-0.04
-0.08%
79.35%
2021-04-12
C
Citigroup
72.52
0.10
0.14%
55.36%
2021-04-12
CABK
CaixaBank
2.60
0.01
0.54%
49.11%
2021-04-12
CSGN
Credit Suisse
9.83
0.03
0.35%
17.00%
2021-04-12
DANSKE
Danske Bank
123.10
0.90
0.74%
65.32%
2021-04-12
DBK
Deutsche Bank
10.37
0.03
0.29%
69.75%
2021-04-12
DNB
DNB
179.05
-1.90
-1.05%
54.22%
2021-04-12
EBS
Erste Group Bank
29.19
0.01
0.03%
61.63%
2021-04-12
GLE
Societe Generale
22.09
0.19
0.87%
48.42%
2021-04-12
HSBA
HSBC Holdings
432.55
-4.85
-1.11%
1.60%
2021-04-12
INGA
ING Groep
10.37
-0.07
-0.69%
91.92%
2021-04-12
INVP
Investec
231.00
-1.10
-0.47%
40.21%
2021-04-12
ISP
Intesa Sanpaolo
2.26
0.01
0.31%
56.31%
2021-04-12
JPM
JPMorgan Chase
156.35
0.09
0.06%
59.23%
2021-04-12
KBC
KBC Groep
62.16
-0.04
-0.06%
26.88%
2021-04-12
LLOY
Lloyds Banking Group
44.39
1.14
2.62%
32.80%
2021-04-12
MB
Mediobanca
9.38
0.05
0.49%
68.71%
2021-04-12
PRU
Prudential
1,552.50
-5.00
-0.32%
48.14%
2021-04-12
RBI
Raiffeisen Bank International
18.25
-0.22
-1.19%
20.62%
2021-04-12
RBS
Royal Bank
198.80
2.15
1.09%
63.29%
2021-04-12
SAB
Banco Sabadell
0.47
0.01
2.17%
5.74%
2021-04-12
SAN
Banco Santander
2.91
0.005
0.16%
33.25%
2021-04-12
SEBA
Skandinaviska Enskilda Banken
108.60
0.15
0.14%
56.71%
2021-04-12
SHBA
Svenska Handelsbanken
96.94
0.48
0.50%
18.19%
2021-04-12
STAN
Standard Chartered
496.90
-0.60
-0.12%
10.42%
2021-04-12
SWEDA
Swedbank
158.18
0.82
0.52%
47.83%
2021-04-12
UBSG
UBS
14.83
-0.11
-0.74%
56.38%
2021-04-12
UCG
UniCredit
8.64
0.08
0.95%
16.10%
2021-04-12
WFC
Wells Fargo
40.74
0.24
0.59%
29.62%
2021-04-12
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6898
-26.63
-0.39%
19.12%
2021-04-12
HSBA:LN
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19164
0.0015
0.13%
GBPUSD
1.37457
0.0043
0.32%
AUDUSD
0.76253
0.0006
0.08%
NZDUSD
0.70357
0.0003
0.05%
USDJPY
109.40
0.2640
-0.24%
USDCNY
6.55076
0.0071
-0.11%
USDCHF
0.92216
0.0023
-0.25%
USDCAD
1.25432
0.0012
0.09%
USDMXN
20.1075
0.0441
-0.22%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6944
0.0123
0.22%
USDRUB
77.3470
0.0030
0.00%
DXY
92.062
0.1007
-0.11%
USDKRW
1,116.00
1.4770
-0.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,765
36
-0.11%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,822
23
-0.17%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,899
17
-0.24%
DAX
15,234
0
0.00%
CAC 40
6,174
4
0.07%
FTSE MIB
24,410
10
-0.04%
IBEX 35
8,544
22
-0.26%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,222
6
-0.03%
[+]
Gerçek
Chg
%Chg
Apple
131.45
1.54
-1.15%
Tesla
699.81
22.79
3.37%
Microsoft
257.34
1.49
0.58%
Amazon
3,387.00
14.80
0.44%
Facebook
310.76
1.70
-0.54%
Alibaba
243.27
20.02
8.97%
Visa
221.22
1.28
-0.58%
JPMorgan Chase
156.35
0.09
0.06%
Intel
65.71
2.55
-3.74%
Johnson & Johnson
161.79
0.54
0.33%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.78
0.08
-0.14%
3M
198.29
0.33
0.17%
Goldman Sachs
331.73
1.01
0.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2500
0.30
0.48%
Natural gas
2.5450
0.02
0.79%
Gasoline
1.9609
0.00
-0.06%
Heating oil
1.8124
0.00
0.27%
Gold
1,732.65
10.45
-0.60%
Silver
24.843
0.40
-1.57%
Copper
4.0250
0.03
-0.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
628.0000
10.75
-1.68%
Cotton
80.78
1.62
-1.97%
Coffee
128.20
0.95
0.75%
Orange Juice
109.35
0.70
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]