HSBC Holdings

HSBA

587.70

Günlük Değişim:

13.10 2.28%

Yıllık:

-9.42%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ABD	Aberdeen New Dawn	247.75		0.75	0.30%	13.13%	332M	2019-12-16
BARC	Barclays	190.18		7.70	4.22%	24.43%	34.6B	2019-12-16
HSBA	HSBC Holdings	587.70		13.10	2.28%	-9.42%	178B	2019-12-16
INVP	Investec	454.90		12.90	2.92%	5.37%	7.42B	2019-12-16
LLOY	Lloyds Banking Group	66.55		2.22	3.45%	28.23%	56.9B	2019-12-16
RBS	Royal Bank	257.40		5.60	2.22%	23.63%	40.5B	2019-12-16
STAN	Standard Chartered	728.40		23.60	3.35%	23.46%	27.7B	2019-12-16

		Fiyat			Gün	Yıl	Tarih
ASX	FTSE All	4182		87.73	2.14%	13.28%	2019-12-16
UKX	FTSE 100	7525		176.14	2.40%	11.11%	2019-12-16

	Gerçek	Chg	%Chg
EURUSD	1.11490	0.0030	0.27%
GBPUSD	1.33506	0.0018	0.13%
AUDUSD	0.68938	0.0022	0.32%
NZDUSD	0.66122	0.0022	0.34%
USDJPY	109.41	0.0710	0.06%
USDCNY	6.99837	0.0022	-0.03%
USDCHF	0.98244	0.0015	-0.15%
USDCAD	1.31173	0.0050	-0.38%
USDMXN	19.0141	0.0107	0.06%
USDINR	70.9706	0.1756	0.25%
USDBRL	4.0829	0.0251	-0.61%
USDRUB	62.6203	0.2712	-0.43%
DXY	96.961	0.2108	-0.22%
USDKRW	1,169.96	5.8100	-0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,231	92	0.33%
S&P 500	3,188	18	0.58%
NASDAQ 100	8,541	53	0.63%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,525	176	2.40%
DAX	13,382	113	0.85%
CAC 40	5,990	70	1.19%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,649	94	0.98%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.0570	0.24	0.41%
Brent	65.5654	0.59	0.91%
Natural gas	2.3207	0.02	0.77%
Gasoline	1.6688	0.01	0.76%
Heating oil	2.0062	0.02	0.99%
Gold	1,481.44	2.15	0.15%
Silver	17.0315	0.10	0.57%
Copper	2.8069	0.03	1.02%
Soybeans	917.7549	7.25	0.80%
Live Cattle	121.0024	1.04	-0.85%
Wheat	540.7586	11.71	2.22%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]