BNP Paribas - Hisse Senedi Fiyatı

BNP

54.36

Günlük Değişim:

2.26%

Yıllık:

74.45%

Fiyat Gün Yıl
Aberdeen New Dawn 320.00 4.00 1.27% 20.75%
ABN AMRO Group NV 11.59 0.14 1.26% 69.54%
Credit Agricole 11.87 0.31 2.65% 59.96%
Julius Baer Gruppe 60.94 0.92 1.53% 61.39%
Barclays 183.96 2.74 1.51% 98.10%
Banco Bilbao Vizcaya Argentaria 5.57 0.15 2.81% 143.87%
BCP 0.14 0.01 8.26% 71.10%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.36 1.20 2.26% 74.45%
CaixaBank 2.64 0.05 1.97% 37.32%
Credit Suisse 9.11 0.17 1.88% 2.22%
Danske Bank 105.90 2.00 1.92% 28.77%
Deutsche Boerse 145.05 1.30 0.90% -1.79%
Deutsche Bank 10.66 0.17 1.58% 53.39%
DNB 190.33 2.93 1.56% 49.27%
Erste Group Bank 37.23 1.13 3.13% 106.32%
Eurobank Ergasias 0.84 -0.003 -0.38% 131.58%
Societe Generale 26.05 0.66 2.58% 132.30%
HSBC Holdings 376.85 1.45 0.39% 31.44%
ING Groep 11.87 0.28 2.43% 99.76%
Intesa Sanpaolo 2.43 0.05 2.30% 50.96%
Jyske Bank 272.00 4.00 1.49% 53.72%
KBC Groep 72.16 0.66 0.92% 70.75%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.06 1.08 2.46% 83.32%
London Stock Exchange 7,942.00 -22.00 -0.28% -9.63%
Munich RE 238.00 -0.50 -0.21% 8.97%
Nordea Bank Abp 110.84 1.90 1.74% 66.48%
Raiffeisen Bank International 22.10 0.56 2.60% 66.67%
Royal Bank 217.30 3.70 1.73% 118.92%
AXA 23.38 0.34 1.45% 48.12%
Banco Sabadell 0.66 0.01 1.75% 123.44%
Banco Santander 3.08 0.09 2.99% 99.42%
Skandinaviska Enskilda Banken 124.30 4.10 3.41% 61.18%
Svenska Handelsbanken 97.22 1.70 1.78% 30.46%
Standard Chartered 434.00 4.60 1.07% 25.43%
Swedbank 172.00 3.28 1.94% 23.53%
Piraeus Bank 1.37 -0.03 -2.14% 25.92%
UBS 14.64 0.19 1.31% 46.78%
UniCredit 10.99 0.35 3.33% 59.33%

Fiyat Gün Yıl
EU50 4196 44.73 1.08% 32.50%
EU100 1318 12.29 0.94% 39.06%
FR40 6706 64.98 0.98% 40.80%