BNP

52.85

Günlük Değişim:

2.11%

Yıllık:

107.50%

Fiyat Gün Yıl
Aberdeen New Dawn 329.00 -1.00 -0.30% 50.92%
ABN AMRO Group NV 10.70 0.10 0.91% 50.76%
Credit Agricole 12.47 0.02 0.14% 90.89%
Julius Baer Gruppe 60.22 -0.74 -1.21% 71.62%
Barclays 189.80 5.16 2.79% 109.24%
Banco Bilbao Vizcaya Argentaria 4.36 0.02 0.53% 63.67%
BCP 0.12 0.0002 0.17% 19.19%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.85 1.09 2.11% 107.50%
CaixaBank 2.54 0.003 0.12% 57.88%
Credit Suisse 9.86 0.06 0.61% 24.43%
Danske Bank 122.80 2.10 1.74% 67.03%
Deutsche Boerse 147.18 -1.28 -0.86% 5.43%
Deutsche Bank 10.43 0.22 2.16% 74.73%
DNB 186.38 3.53 1.93% 64.86%
Erste Group Bank 29.27 0.36 1.25% 78.04%
Eurobank Ergasias 0.77 -0.01 -0.96% 131.82%
Societe Generale 22.39 0.28 1.28% 60.61%
HSBC Holdings 427.75 6.60 1.57% 3.23%
ING Groep 10.56 0.21 2.07% 118.23%
Intesa Sanpaolo 2.29 0.01 0.64% 66.36%
Jyske Bank 300.80 6.40 2.17% 96.79%
KBC Groep 62.85 1.55 2.53% 40.35%
Natixis SA 4.06 0.01 0.30% 108.63%
Lloyds Banking Group 43.60 0.79 1.83% 43.17%
London Stock Exchange 7,700.00 -200.00 -2.53% 2.91%
Munich RE 257.90 -1.60 -0.62% 31.95%
Nordea Bank Abp 87.57 1.09 1.26% 1,210.93%
Raiffeisen Bank International 18.10 0.16 0.89% 29.94%
Royal Bank 197.20 2.95 1.52% 85.69%
AXA 23.57 0.16 0.68% 57.93%
Banco Sabadell 0.46 0.005 1.00% 18.39%
Banco Santander 2.87 0.03 1.22% 46.68%
Skandinaviska Enskilda Banken 106.45 0.30 0.28% 57.66%
Svenska Handelsbanken 96.08 0.60 0.63% 20.55%
Standard Chartered 494.95 8.35 1.72% 21.76%
Swedbank 157.20 1.66 1.07% 46.12%
Piraeus Bank 4.78 0 0% 327.14%
UBS 14.73 0.20 1.34% 58.90%
UniCredit 8.56 0.13 1.51% 24.67%

Fiyat Gün Yıl
Euro Stoxx 50 4021 28.31 0.71% 39.18%
Euronext 100 1234 7.80 0.64% 39.82%
CAC 40 6290 56.23 0.90% 39.82%