Barclays - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
327.90
Günlük Değişim
3.95 1.22%
Aylık
10.48%
Yıllık
50.03%
Q2 Tahmin
320.45

Fiyat Chg Gün Yıl Tarih
ABN Amro 22.76 0.21 0.93% 45.76% 2025-05-29
Credit Agricole 16.08 0.05 0.31% 9.06% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.90 3.95 1.22% 50.03% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.33 0.09 0.66% 33.68% 2025-05-29
BNP Paribas 77.20 0.62 0.81% 15.34% 2025-05-29
CaixaBank 7.50 0.04 0.54% 42.79% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 283.40 -2.60 -0.91% 59.35% 2025-05-29
Deutsche Bank 24.63 0.32 1.32% 60.60% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
Societe Generale 48.47 0.76 1.59% 79.02% 2025-05-29
HSBC Holdings 874.40 9.00 1.04% 26.21% 2025-05-29
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
ING 18.72 0.15 0.80% 15.92% 2025-05-29
Investec 524.00 5.00 0.96% 1.55% 2025-05-29
Intesa Sanpaolo 4.88 0.04 0.79% 35.10% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.92 0.30 0.39% 38.49% 2025-05-29
London Stock Exchange 11,367.50 -42.50 -0.37% 24.97% 2025-05-29
Mediobanca 21.08 0.23 1.10% 45.38% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.91% 2025-05-29
Banco Sabadell 2.81 0.04 1.30% 44.74% 2025-05-29
Banco Santander 7.08 0.04 0.61% 47.81% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.75 19.75 1.73% 48.42% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.29 0.33 0.58% 57.28% 2025-05-29

Fiyat Gün Yıl Tarih
GB100 8720 -6.44 -0.07% 5.94% 2025-05-29
EU600 551 1.85 0.34% 6.64% 2025-05-29