Barclays

BARC

138.48

Günlük Değişim:

-2.12 -1.51%

Yıllık Değişim:

-24.90%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ABD	Aberdeen New Dawn	249.00		6.00	2.47%	8.97%	332M	2019-08-19
INVP	Investec	408.60		-3.30	-0.80%	-19.03%	7.42B	2019-08-20
STAN	Standard Chartered	617.00		-1.40	-0.23%	-4.59%	27.7B	2019-08-20
RBS	Royal Bank	184.50		-0.15	-0.08%	-25.24%	40.5B	2019-08-20
LLOY	Lloyds Banking Group	49.73		-0.21	-0.41%	-18.19%	56.9B	2019-08-20
HSBA	HSBC Holdings	596.90		-6.80	-1.13%	-13.81%	178B	2019-08-20
BARC	Barclays	138.48		-2.12	-1.51%	-24.90%	34.6B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	7125		-64.65	-0.90%	-5.93%	2019-08-20
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	Gerçek	Chg	%Chg
EURUSD	1.10939	0.0005	-0.05%
GBPUSD	1.21647	0.0003	-0.03%
AUDUSD	0.67829	0.0007	0.10%
NZDUSD	0.64146	0.0001	0.01%
USDJPY	106.35	0.1310	0.12%
USDCNY	7.06629	0.0035	-0.05%
USDCHF	0.97881	0.0010	0.10%
USDCAD	1.33094	0.0005	-0.03%
USDMXN	19.7489	0.0123	-0.06%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4629	0.0116	-0.02%
DXY	98.21	0.0158	0.02%
USDKRW	1,208.09	2.6870	0.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,561	104	-0.50%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,472	72	-1.10%
SHANGHAI	2,880	0	0.00%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Gerçek	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.3452	0.09	-0.16%
Brent	60.1972	0.12	0.20%
Natural gas	2.2167	0.00	-0.14%
Gasoline	1.6879	0.00	0.23%
Heating oil	1.8568	0.00	-0.03%
Gold	1,507.88	2.00	-0.13%
Silver	17.1394	0.01	-0.03%
Copper	2.5760	0.00	0.02%
Soybeans	857.3372	2.25	0.26%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.8918	0.25	0.05%
Cotton	59.00	0.17	-0.29%
Rice	10.9750	0.01	-0.05%
Nickel	15,943.00	0.00	0.00%
[+]