BARC

185.80

Günlük Değişim:

-1.00%

Yıllık:

114.77%

Fiyat Gün Yıl
Aberdeen New Dawn 330.00 4.00 1.23% 48.98%
ABN AMRO Group NV 10.75 -0.18 -1.63% 67.19%
Credit Agricole 12.36 -0.24 -1.87% 97.60%
Julius Baer Gruppe 58.76 -1.04 -1.74% 72.67%
Barclays 185.80 -1.88 -1.00% 114.77%
Banco Bilbao Vizcaya Argentaria 4.41 -0.10 -2.23% 78.02%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.70 -1.63 -3.06% 109.57%
CaixaBank 2.56 -0.03 -1.31% 65.16%
Credit Suisse 9.64 -0.12 -1.23% 26.31%
Danske Bank 116.55 -4.00 -3.32% 65.65%
Deutsche Boerse 147.05 -0.60 -0.41% 10.44%
Deutsche Bank 10.30 -0.09 -0.90% 85.39%
DNB 184.15 -1.05 -0.57% 66.13%
Erste Group Bank 29.24 -0.13 -0.44% 73.12%
Societe Generale 21.93 -0.62 -2.74% 66.62%
HSBC Holdings 421.25 -6.85 -1.60% 5.50%
Permanent TSB Group Holdings PLC 1.15 -0.04 -3.36% 150.00%
ING Groep 10.33 -0.18 -1.68% 128.25%
Investec 249.10 0.80 0.32% 67.01%
Intesa Sanpaolo 2.29 -0.02 -0.95% 73.33%
KBC Groep 62.22 -1.06 -1.68% 46.85%
Lloyds Banking Group 43.14 -0.62 -1.41% 47.64%
London Stock Exchange 7,662.00 -68.00 -0.88% 4.24%
Mediobanca 9.32 -0.07 -0.70% 90.87%
Nordea Bank Abp 86.95 -0.26 -0.30% 1,201.65%
Raiffeisen Bank International 18.21 -0.04 -0.22% 27.34%
Royal Bank 194.95 -3.85 -1.94% 89.64%
Banco Sabadell 0.47 -0.01 -2.41% 27.94%
Banco Santander 2.90 -0.06 -2.12% 55.15%
Skandinaviska Enskilda Banken 105.70 -1.20 -1.12% 64.08%
Svenska Handelsbanken 95.72 -0.88 -0.91% 22.97%
Standard Chartered 483.00 -12.20 -2.46% 26.61%
Swedbank 156.06 -0.62 -0.40% 50.52%
UBS 14.43 -0.18 -1.23% 60.38%
UniCredit 8.30 -0.33 -3.78% 25.93%

Fiyat Gün Yıl
FTSE 100 6920 -79.37 -1.13% 22.69%