Barclays

BARC

190.80

Günlük Değişim:

8.32 4.56%

Yıllık:

24.84%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ABD	Aberdeen New Dawn	247.75		0.75	0.30%	13.13%	332M	2019-12-16
BARC	Barclays	190.80		8.32	4.56%	24.84%	34.6B	2019-12-16
HSBA	HSBC Holdings	588.50		13.90	2.42%	-9.29%	178B	2019-12-16
INVP	Investec	456.00		14.00	3.17%	5.63%	7.42B	2019-12-16
LLOY	Lloyds Banking Group	66.61		2.28	3.54%	28.34%	56.9B	2019-12-16
RBS	Royal Bank	258.40		6.60	2.62%	24.11%	40.5B	2019-12-16
STAN	Standard Chartered	729.80		25.00	3.55%	23.69%	27.7B	2019-12-16

		Fiyat			Gün	Yıl	Tarih
ASX	FTSE All	4183		88.77	2.17%	13.30%	2019-12-16
UKX	FTSE 100	7533		185.14	2.52%	11.23%	2019-12-16

	Gerçek	Chg	%Chg
EURUSD	1.11494	0.0030	0.27%
GBPUSD	1.33384	0.0005	0.04%
AUDUSD	0.68958	0.0024	0.35%
NZDUSD	0.66119	0.0022	0.33%
USDJPY	109.43	0.0860	0.08%
USDCNY	6.99668	0.0039	-0.06%
USDCHF	0.98240	0.0015	-0.15%
USDCAD	1.31224	0.0045	-0.34%
USDMXN	19.0056	0.0022	0.01%
USDINR	70.9659	0.1709	0.24%
USDBRL	4.0827	0.0253	-0.62%
USDRUB	62.5524	0.3391	-0.54%
DXY	96.975	0.1966	-0.20%
BTCUSD	7,122.48	63	0.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,236	97	0.35%
S&P 500	3,189	19	0.60%
NASDAQ 100	8,544	56	0.66%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,534	185	2.52%
DAX	13,377	108	0.81%
CAC 40	5,988	69	1.16%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,641	86	0.90%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.2337	0.33	0.56%
Brent	65.6589	0.65	1.00%
Natural gas	2.3269	0.02	1.07%
Gasoline	1.6718	0.02	1.02%
Heating oil	2.0060	0.02	1.11%
Gold	1,481.31	2.05	0.14%
Silver	17.0432	0.08	0.50%
Copper	2.8078	0.03	1.06%
Soybeans	918.0144	7.75	0.85%
Wheat	540.7660	11.71	2.22%
Live Cattle	122.3043	0.26	0.21%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]