Julius Baer Gruppe - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ABN AMRO Group NV 10.25 0.18 1.79% -3.74%
Credit Agricole 9.88 0.15 1.55% -19.58%
Allianz 177.84 1.20 0.68% -10.90%
Ashmore Group 221.40 4.00 1.84% -43.35%
Azimut Holding 16.96 0.05 0.27% -25.28%
Julius Baer Gruppe 50.18 -0.06 -0.12% -19.19%
Barclays 166.00 2.00 1.22% -9.97%
Banco Bilbao Vizcaya Argentaria 4.65 0.03 0.55% -19.33%
BAWAG Group AG 45.84 -0.14 -0.30% -7.91%
BNP Paribas 48.51 -0.34 -0.69% -10.52%
Credit Suisse 5.37 0.11 2.17% -44.60%
Deutsche Boerse 174.75 0.75 0.43% 20.93%
Deutsche Bank 8.80 0.04 0.50% -19.30%
Erste Group Bank 24.90 -0.05 -0.20% -28.12%
Man Group 246.90 7.50 3.13% 17.96%
Societe Generale 22.88 0.11 0.46% -17.09%
Goldman Sachs 334.68 0.01 0.003% -16.30%
ING Groep 9.42 -0.04 -0.40% -18.33%
KBC Groep 52.60 0.60 1.15% -26.29%
Lloyds Banking Group 45.24 0.33 0.73% -3.00%
London Stock Exchange 8,306.00 28.00 0.34% 6.41%
Morgan Stanley 86.03 -0.10 -0.12% -14.60%
Munich RE 228.40 3.30 1.47% -3.51%
Deutsche Pfandbriefbank 9.43 -0.06 -0.58% 0%
Raiffeisen Bank International 12.93 0.03 0.23% -37.78%
Royal Bank 254.10 0.90 0.36% 17.10%
Banco Santander 2.55 0.05 2.12% -21.05%
Schroders 2,960.00 26.00 0.89% -20.56%
Swiss Life Holding 515.60 4.20 0.82% 6.55%
Swiss Re AG 73.72 0.54 0.74% -13.03%
UBS 15.80 0.25 1.58% 1.94%
Zurich 423.20 3.70 0.88% 9.52%

Fiyat Gün Yıl
CH20 11166 43.25 0.39% -9.30%