Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Julius Baer Gruppe - Hisse Senedi Fiyatı
Grafik
Quotes
BAER
56.62
Günlük Değişim:
-0.02
-0.04%
Yıllık:
29.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.70
0.12
1.21%
-30.80%
2021-02-25
ACA
Credit Agricole
11.86
0.20
1.72%
-1.98%
2021-02-25
ALV
Allianz
202.30
1.85
0.92%
-5.75%
2021-02-25
ASHM
Ashmore Group
430.60
-0.60
-0.14%
-17.43%
2021-02-25
AZM
Azimut Holding
19.28
-0.16
-0.82%
-7.15%
2021-02-25
BAER
Julius Baer Gruppe
56.62
-0.02
-0.04%
29.77%
2021-02-25
BARC
Barclays
163.08
-1.50
-0.91%
-1.72%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.72
0.09
1.86%
-0.54%
2021-02-25
BG
BAWAG Group AG
43.36
0.40
0.93%
6.43%
2021-02-25
BNP
BNP Paribas
50.61
0.44
0.88%
4.97%
2021-02-25
CSGN
Credit Suisse
13.36
0.11
0.79%
10.24%
2021-02-25
DB1
Deutsche Boerse
135.60
0.85
0.63%
-9.87%
2021-02-25
DBK
Deutsche Bank
10.66
0.47
4.65%
20.32%
2021-02-25
EBS
Erste Group Bank
27.95
0.22
0.79%
-15.20%
2021-02-25
EMG
Man Group
148.80
0.35
0.24%
-1.98%
2021-02-25
GLE
Societe Generale
21.00
0.62
3.04%
-26.47%
2021-02-25
GS
Goldman Sachs
331.33
0.89
0.27%
53.55%
2021-02-25
INGA
ING Groep
9.27
0.05
0.58%
1.01%
2021-02-25
KBC
KBC Groep
62.34
1.14
1.86%
-4.62%
2021-02-25
KN
Natixis SA
4.07
0.02
0.59%
71.05%
2021-02-25
LLOY
Lloyds Banking Group
39.39
0.05
0.14%
-24.12%
2021-02-25
LSE
London Stock Exchange
9,716.00
136.00
1.42%
20.31%
2021-02-25
MS
Morgan Stanley
79.85
-0.02
-0.03%
69.03%
2021-02-25
MUV2
Munich RE
246.90
5.60
2.32%
-3.10%
2021-02-25
PBB
Deutsche Pfandbriefbank
9.02
0.92
11.37%
-36.83%
2021-02-24
RBI
Raiffeisen Bank International
17.60
0.09
0.51%
-13.73%
2021-02-25
RBS
Royal Bank
185.20
-1.35
-0.72%
-4.07%
2021-02-25
SAN
Banco Santander
2.97
0.004
0.14%
-16.33%
2021-02-25
SDR
Schroders
3,603.00
-21.00
-0.58%
16.19%
2021-02-25
SLA
Standard Life Aberdeen PLC
323.00
-3.70
-1.13%
7.17%
2021-02-25
SLHN
Swiss Life Holding
460.80
5.30
1.16%
-0.71%
2021-02-25
SRENH
Swiss Re AG
87.36
0.74
0.85%
-11.58%
2021-02-25
UBSG
UBS
14.47
0.03
0.21%
23.74%
2021-02-25
ZURN
Zurich
379.60
0.10
0.03%
-6.66%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SMI
SMI
10628
-57.42
-0.54%
1.11%
2021-02-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22242
0.0055
0.45%
GBPUSD
1.41134
0.0031
-0.22%
AUDUSD
0.79533
0.0020
-0.25%
NZDUSD
0.74325
0.0012
-0.16%
USDJPY
106.26
0.3490
0.33%
USDCNY
6.46535
0.0183
0.28%
USDCHF
0.90400
0.0028
-0.31%
USDCAD
1.25250
0.0014
0.12%
USDMXN
20.9023
0.5187
2.54%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4929
0.0867
1.60%
USDRUB
74.2514
0.7448
1.01%
DXY
89.861
0.3146
-0.35%
BTCUSD
51,057.64
1,304
2.62%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,717
244
-0.76%
S&P 500
3,878.05
47
-1.21%
NASDAQ 100
13,042
260
-1.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,630
29
-0.43%
DAX
13,832
144
-1.03%
CAC 40
5,766
32
-0.56%
FTSE MIB
22,998
90
-0.39%
IBEX 35
8,299
29
0.35%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,348
136
-0.74%
[+]
Gerçek
Chg
%Chg
Apple
123.09
2.25
-1.79%
Tesla
707.01
34.90
-4.70%
Microsoft
231.71
2.84
-1.21%
Amazon
3,122.02
34.77
-1.10%
Facebook
260.16
4.09
-1.55%
Alibaba
245.86
4.44
-1.77%
Visa
215.00
4.38
-2.00%
JPMorgan Chase
152.45
0.81
-0.53%
Intel
61.78
1.40
-2.22%
Johnson & Johnson
162.72
0.13
0.08%
Procter & Gamble
127.48
0.16
-0.13%
Exxon Mobil
56.42
0.27
-0.48%
3M
178.60
1.05
0.59%
Goldman Sachs
331.33
0.89
0.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5300
0.31
0.49%
Brent
67.0200
0.02
-0.03%
Natural gas
2.7800
0.02
-0.54%
Gasoline
1.8908
0.00
-0.25%
Heating oil
1.9014
0.01
-0.36%
Gold
1,777.19
27.17
-1.51%
Silver
27.670
0.31
-1.11%
Copper
4.2840
0.00
0.02%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.2500
10.00
-0.70%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Gerçek
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.80
0.066
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]