Julius Baer Gruppe - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ashmore 150.70 0.90 0.60% -24.04% 2025-05-29
Azimut Holding 25.99 0.16 0.60% 5.72% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.33 4.38 1.35% 50.23% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.33 0.09 0.68% 33.70% 2025-05-29
BAWAG AG 108.20 -0.70 -0.64% 80.79% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
Man 174.60 2.30 1.33% -33.51% 2025-05-29
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.96 0.34 0.44% 38.57% 2025-05-29
London Stock Exchange 11,357.50 -52.50 -0.46% 24.86% 2025-05-29
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.91% 2025-05-29
Banco Santander 7.09 0.06 0.78% 48.06% 2025-05-29
Schroders 348.50 3.50 1.01% -11.05% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28