Julius Baer Gruppe - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABN ABN Amro 15.87 -0.04 -0.25% 9.45% 2024-04-25
ACA Credit Agricole 14.47 0.02 0.10% 32.49% 2024-04-25
ALV Allianz 264.20 -2.50 -0.94% 18.37% 2024-04-25
ASHM Ashmore 184.10 0.70 0.38% -22.91% 2024-04-25
AZM Azimut Holding 24.47 -0.08 -0.33% 20.60% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 200.63 9.49 4.96% 30.39% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.09 0.85% 59.23% 2024-04-25
BG BAWAG AG 57.70 -0.50 -0.86% 30.72% 2024-04-25
BNP BNP Paribas 68.12 0.39 0.58% 18.24% 2024-04-25
DB1 Deutsche Boerse 182.00 1.30 0.72% -0.63% 2024-04-25
DBK Deutsche Bank 15.30 -0.10 -0.68% 60.03% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
EMG Man 247.00 2.20 0.90% 10.27% 2024-04-25
GLE Societe Generale 25.11 -0.17 -0.67% 15.63% 2024-04-25
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
INGA ING 14.63 -0.04 -0.26% 30.41% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.68 -0.10 -0.19% 6.34% 2024-04-25
LSE London Stock Exchange 8,784.95 -23.05 -0.26% 10.00% 2024-04-25
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MUV2 Munich RE 426.15 -4.45 -1.03% 27.13% 2024-04-25
PBB Deutsche Pfandbriefbank 4.69 0.09 1.96% -43.08% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SDR Schroders 358.70 -8.50 -2.31% -25.74% 2024-04-25
SLHN Swiss Life Holding 616.60 -6.40 -1.03% 5.69% 2024-04-25
SRENH Swiss Re AG 100.15 -0.60 -0.60% 12.40% 2024-04-25
UBSG UBS 25.19 0.17 0.66% 40.23% 2024-04-25
ZURN Zurich 444.15 -2.15 -0.48% 4.16% 2024-04-25