BAER

56.62

Günlük Değişim:

-0.04%

Yıllık:

29.77%

Fiyat Gün Yıl
ABN AMRO Group NV 9.70 0.12 1.21% -30.80%
Credit Agricole 11.86 0.20 1.72% -1.98%
Allianz 202.30 1.85 0.92% -5.75%
Ashmore Group 430.60 -0.60 -0.14% -17.43%
Azimut Holding 19.28 -0.16 -0.82% -7.15%
Julius Baer Gruppe 56.62 -0.02 -0.04% 29.77%
Barclays 163.08 -1.50 -0.91% -1.72%
Banco Bilbao Vizcaya Argentaria 4.72 0.09 1.86% -0.54%
BAWAG Group AG 43.36 0.40 0.93% 6.43%
BNP Paribas 50.61 0.44 0.88% 4.97%
Credit Suisse 13.36 0.11 0.79% 10.24%
Deutsche Boerse 135.60 0.85 0.63% -9.87%
Deutsche Bank 10.66 0.47 4.65% 20.32%
Erste Group Bank 27.95 0.22 0.79% -15.20%
Man Group 148.80 0.35 0.24% -1.98%
Societe Generale 21.00 0.62 3.04% -26.47%
Goldman Sachs 331.33 0.89 0.27% 53.55%
ING Groep 9.27 0.05 0.58% 1.01%
KBC Groep 62.34 1.14 1.86% -4.62%
Natixis SA 4.07 0.02 0.59% 71.05%
Lloyds Banking Group 39.39 0.05 0.14% -24.12%
London Stock Exchange 9,716.00 136.00 1.42% 20.31%
Morgan Stanley 79.85 -0.02 -0.03% 69.03%
Munich RE 246.90 5.60 2.32% -3.10%
Deutsche Pfandbriefbank 9.02 0.92 11.37% -36.83%
Raiffeisen Bank International 17.60 0.09 0.51% -13.73%
Royal Bank 185.20 -1.35 -0.72% -4.07%
Banco Santander 2.97 0.004 0.14% -16.33%
Schroders 3,603.00 -21.00 -0.58% 16.19%
Standard Life Aberdeen PLC 323.00 -3.70 -1.13% 7.17%
Swiss Life Holding 460.80 5.30 1.16% -0.71%
Swiss Re AG 87.36 0.74 0.85% -11.58%
UBS 14.47 0.03 0.21% 23.74%
Zurich 379.60 0.10 0.03% -6.66%

Fiyat Gün Yıl
SMI 10628 -57.42 -0.54% 1.11%