Allianz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
260.90
Günlük Değişim
-5.80 -2.17%
Aylık
-5.81%
Yıllık
16.89%
Q2 Tahmin
272.86
Fiyat Chg Gün Yıl Tarih
ADM Admiral 2,699.00 -65.00 -2.35% 20.06% 2024-04-25
AGN Aegon 5.70 -0.05 -0.94% 40.73% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALV Allianz 260.90 -5.80 -2.17% 16.89% 2024-04-25
AML Aston Martin Lagonda 150.40 -3.80 -2.46% -34.04% 2024-04-25
ASL Aberforth Smaller 1,402.10 -3.90 -0.28% 12.89% 2024-04-25
ASRNL ASR Nederland 46.28 -0.12 -0.26% 16.90% 2024-04-25
AV Aviva 457.70 -7.70 -1.65% 9.34% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
DB1 Deutsche Boerse 180.75 0.05 0.03% -1.31% 2024-04-25
DBK Deutsche Bank 16.48 1.08 7.03% 72.44% 2024-04-25
DLG Direct Line 188.20 -1.30 -0.69% 11.36% 2024-04-25
DPW Deutsche Post 37.90 -0.54 -1.40% -9.83% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HSX Hiscox 1,201.00 -1.00 -0.08% 5.82% 2024-04-25
INGA ING 14.59 -0.08 -0.55% 30.04% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
LGEN Legal & General 231.45 -17.15 -6.90% -8.52% 2024-04-25
MUV2 Munich RE 419.80 -10.80 -2.51% 25.24% 2024-04-25
NN Nn 43.01 -0.18 -0.42% 27.82% 2024-04-25
PBB Deutsche Pfandbriefbank 4.55 -0.05 -1.09% -44.78% 2024-04-25
PHNX Phoenix Holdings 480.00 -5.20 -1.07% -17.21% 2024-04-25
PRU Prudential 714.20 -21.00 -2.86% -36.15% 2024-04-25
RE AXA 33.69 -0.56 -1.64% 15.10% 2024-04-25
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SLHN Swiss Life Holding 607.60 -15.40 -2.47% 4.15% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
STJ St. Jamess 419.20 -24.80 -5.59% -66.18% 2024-04-25
UBSG UBS 24.87 -0.15 -0.60% 38.47% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25
UNI Unipol Gruppo 8.41 0.04 0.48% 65.75% 2024-04-25
UQA Uniqa Insurance Group AG 8.28 0.04 0.49% 1.85% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.07% 2024-04-25
VIG Vienna Insurance 29.40 -0.15 -0.51% 10.53% 2024-04-25
VNA Vonovia 25.02 -0.33 -1.30% 31.06% 2024-04-25
ZURN Zurich 440.50 -5.80 -1.30% 3.31% 2024-04-25

Fiyat Gün Yıl Tarih
SX5E EU50 4915 -74.78 -1.50% 13.05% 2024-04-25
DAX DE40 17849 -240.00 -1.33% 13.00% 2024-04-25