Hisse Senedi Fiyatı
183.72
Günlük Değişim
0.34%
Yıllık
-12.64%

Fiyat Gün Yıl
Admiral Group 2,245.00 5.00 0.22% -28.59%
Aegon 4.21 -0.11 -2.48% 20.26%
Ageas 41.93 0.08 0.19% -10.41%
Allianz 183.72 0.62 0.34% -12.64%
Aston Martin Lagonda 480.20 -52.20 -9.80% -74.42%
Aberforth Smaller 1,204.00 -8.00 -0.66% -21.31%
ASR NEDERLAND 38.79 -0.28 -0.72% 19.02%
Aviva PLC 415.40 -4.00 -0.95% 2.34%
Julius Baer Gruppe 44.71 -1.13 -2.47% -25.95%
Credit Suisse 5.61 -0.12 -2.03% -42.10%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Direct Line 256.20 -1.10 -0.43% -10.11%
Deutsche Post 35.89 -0.19 -0.51% -37.43%
Assicurazioni Generali 15.56 -0.16 -1.02% -7.96%
Global Indemnity 25.90 -0.10 -0.38% -5.34%
Hiscox 953.20 -10.60 -1.10% 14.62%
ING Groep 9.72 -0.12 -1.21% -12.77%
Intesa Sanpaolo 1.88 -0.02 -1.19% -19.47%
Legal & General 246.70 -4.20 -1.67% -4.23%
Munich RE 223.30 -3.00 -1.33% -3.31%
Nn Group 43.50 -0.34 -0.78% 9.35%
Deutsche Pfandbriefbank 9.05 -0.30 -3.21% 8.54%
Phoenix Group Holdings 606.80 -11.80 -1.91% -10.29%
Prudential 1,027.00 -25.50 -2.42% -25.23%
AXA 22.00 -0.29 -1.30% 2.88%
Sampo 41.70 -0.54 -1.28% 7.59%
Banco Santander 2.73 -0.04 -1.60% -15.11%
Swiss Life Holding 468.40 -5.50 -1.16% 4.18%
Swiss Re AG 74.50 -0.80 -1.06% -10.76%
St. Jamess 1,136.00 -27.00 -2.32% -23.09%
UBS 15.67 -0.31 -1.91% 10.66%
UniCredit 9.57 -0.23 -2.37% -3.84%
Unipol Gruppo 4.38 -0.01 -0.11% -4.53%
UNIQA 6.79 -0.08 -1.16% -7.49%
UnipolSai Assicurazioni 2.33 -0.004 -0.17% -4.66%
Vienna Insurance 22.00 -0.20 -0.90% -4.97%
Vonovia 30.59 -0.75 -2.39% -43.89%
Zurich 417.80 -0.50 -0.12% 12.55%

Fiyat Gün Yıl
EU50 3509 -34.97 -0.99% -13.66%
DE40 13001 -228.47 -1.73% -16.29%