Allianz - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
351.10
Günlük Değişim
0.20 0.06%
Aylık
-1.51%
Yıllık
32.54%
Q2 Tahmin
346.11

Fiyat Chg Gün Yıl Tarih
Admiral 3,322.00 -20.00 -0.60% 21.91% 2025-05-23
Aegon 6.22 0.03 0.45% -0.29% 2025-05-23
Ageas 57.55 -0.15 -0.26% 19.15% 2025-05-23
Allianz 351.10 0.20 0.06% 32.54% 2025-05-23
Aston Martin Lagonda 76.10 0.55 0.73% -43.63% 2025-05-23
Aberforth Smaller 1,478.34 4.34 0.29% -4.00% 2025-05-23
ASR Nederland 56.04 -2.20 -3.78% 17.24% 2025-05-23
Aviva 610.00 -0.40 -0.07% 24.97% 2025-05-23
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Deutsche Boerse 288.20 0.70 0.24% 56.29% 2025-05-23
Deutsche Bank 24.89 -0.25 -0.97% 58.26% 2025-05-23
Direct Line 300.40 -0.20 -0.07% 42.78% 2025-05-23
Deutsche Post 38.80 0.12 0.31% -0.36% 2025-05-23
Assicurazioni Generali 33.05 -0.29 -0.87% 41.36% 2025-05-23
Global Indemnity 30.78 0.01 0.03% -0.55% 2025-05-22
Hiscox 1,284.00 90.00 7.54% 11.56% 2025-05-22
ING 19.12 0.11 0.58% 16.90% 2025-05-23
Intesa Sanpaolo 4.93 0.002 0.03% 38.71% 2025-05-23
Legal & General 240.90 0.30 0.12% -2.82% 2025-05-23
Munich RE 577.90 -4.30 -0.74% 25.06% 2025-05-23
Nn 54.23 -0.43 -0.79% 20.38% 2025-05-23
Deutsche Pfandbriefbank 5.52 0.03 0.45% -3.92% 2025-05-23
Phoenix Holdings 630.00 2.50 0.40% 25.25% 2025-05-23
Prudential 844.60 -6.20 -0.73% 10.29% 2025-05-23
AXA 41.53 -0.04 -0.10% 23.60% 2025-05-23
Sampo 9.49 -0.02 -0.21% -76.54% 2025-05-23
Banco Santander 7.18 0.11 1.53% 51.12% 2025-05-23
Swiss Life Holding 817.00 -8.00 -0.97% 29.52% 2025-05-23
Swiss Re AG 147.00 -0.20 -0.14% 30.84% 2025-05-23
St. Jamess 1,105.00 1.00 0.09% 125.14% 2025-05-23
UBS 26.75 0.17 0.64% -5.11% 2025-05-23
UniCredit 57.46 0.19 0.33% 58.69% 2025-05-23
Unipol Gruppo 17.05 -0.03 -0.18% 82.30% 2025-05-23
Uniqa Insurance Group AG 11.84 0.06 0.51% 43.69% 2025-05-23
Vienna Insurance 46.25 0.05 0.11% 47.06% 2025-05-23
Vonovia 28.67 -0.02 -0.07% 2.94% 2025-05-23
Zurich 584.40 0 0% 23.89% 2025-05-23

Fiyat Gün Yıl Tarih
EU50 5397 -25.05 -0.46% 7.17% 2025-05-23
DE40 24116 116.33 0.48% 29.01% 2025-05-23
EU600 552 1.29 0.23% 5.95% 2025-05-23