Almanya - Menkul değerler piyasası

Fiyat Gün Yıl
SAP 86.52 -1.19 -1.36% -6.96%
Siemens Sweden 108.30 0.68 0.63% -18.42%
Bayer 99.00 -0.60 -0.60% -8.92%
Basf 86.69 0.62 0.72% -6.31%
Daimler 65.12 -0.08 -0.12% -3.92%
Deutsche Telekom 14.05 0.09 0.64% -14.12%
Allianz 193.54 0.88 0.46% 10.50%
Volkswagen 171.10 -2.18 -1.26% 19.23%
BMW SW 91.02 0.14 0.15% 4.11%
Henkel 104.00 -0.90 -0.86% -15.65%
Merck 82.02 0.02 0.02% -21.51%
Fresenius 65.70 -0.26 -0.39% -13.04%
Continental 220.20 -2.00 -0.90% 6.56%
Deutsche Post 37.71 0.02 0.05% 16.91%
Adidas 212.20 1.70 0.81% 15.11%
Munchener Ruckver 195.80 0.95 0.49% 3.93%
Deutsche Bank 11.57 -0.11 -0.96% -31.88%
Infineon Technologie 21.10 -0.32 -1.49% 11.43%
Fresenius Medical Care 84.88 -0.16 -0.19% 4.39%
Beiersdorf 92.38 -0.06 -0.06% 1.21%
HeidelbergCement 81.40 -0.42 -0.51% -7.53%
Vonovia 40.33 -0.12 -0.30% 20.82%
Vonovia 40.33 -0.12 -0.30% 20.82%
Deutsche Boerse 111.55 -0.15 -0.13% 29.15%
Commerzbank 10.80 -0.04 -0.41% 18.66%
E. On 8.94 -0.10 -1.08% 23.13%
Thyssenkrupp 22.71 -0.08 -0.35% 2.44%
RWE 21.36 -0.51 -2.33% 36.31%
Prosiebensat.1 Media 29.62 0.02 0.07% -25.96%
Prosiebensat.1 Media 29.62 0.02 0.07% -25.96%
Lufthansa 26.19 -0.42 -1.58% 56.92%

Fiyat Gün Yıl
DAX 12540 -26.92 -0.21% 0.69%



Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.