Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.

Ok
width
height
Germany DAX 30 Stock Market Index

Fiyat Gün Yıl
DAX 12636 93.96 0.75% 2.38%
Fiyat Gün Yıl
SAP 132.88 1.88 1.44% 22.90%
Bayer 54.29 0.43 0.80% -17.56%
Siemens 113.10 0.94 0.84% 17.04%
Allianz 167.98 -0.84 -0.50% -20.48%
BASF 50.64 -3.55 -6.55% -20.15%
Deutsche Telekom 14.49 -0.01 -0.07% -6.06%
Volkswagen 135.52 1.92 1.44% -13.45%
Daimler 44.08 0.60 1.37% -4.67%
BMW 60.97 0.48 0.79% -4.73%
Adidas 270.60 -0.60 -0.22% -0.66%
Henkel 87.18 0.22 0.25% -6.14%
Deutsche Post 38.14 0.44 1.17% 27.84%
Fresenius 37.94 0.06 0.16% -14.53%
Continental 85.70 1.12 1.32% -27.37%
Linde 202.70 2.60 1.30% 15.56%
Fresenius Medical Care 71.03 1.39 2.00% 13.14%
Munich RE 220.70 -2.70 -1.21% -5.24%
Beiersdorf 93.18 -0.18 -0.19% -13.32%
Wirecard 0.77 0.01 0.73% -99.47%
Infineon Technologie 23.42 0.44 1.92% 37.03%
Deutsche Boerse 149.10 1.90 1.29% 6.73%
Vonovia 58.78 0.48 0.82% 33.14%
Deutsche Bank 7.07 0.07 1.01% 0.28%
E.ON 9.35 -0.03 -0.36% 4.56%
RWE 30.26 0.05 0.17% 5.92%
HeidelbergCement 50.14 0.38 0.76% -23.92%
Thyssenkrupp 4.98 -0.05 -0.97% -59.96%
Merck 124.85 0.85 0.69% 19.65%
Lufthansa 7.64 -0.15 -1.95% -46.28%
Covestro 43.72 -3.11 -6.64% -1.40%