Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.

Ok
width
height
Germany DAX 30 Stock Market Index

Fiyat Gün Yıl
DAX 13240 113.46 0.86% -0.05%
Fiyat Gün Yıl
SAP 99.20 0.92 0.94% -19.59%
Bayer 48.23 0.62 1.30% -30.72%
Siemens 113.16 1.48 1.33% -2.80%
Allianz 198.30 1.70 0.86% -9.31%
BASF 59.25 0.87 1.49% -15.30%
Deutsche Telekom 14.91 0.15 0.98% -1.15%
Volkswagen 151.76 1.66 1.11% -14.26%
Daimler 56.67 0.67 1.20% 7.43%
BMW 74.78 0.89 1.20% 0.81%
Adidas 279.90 -0.10 -0.04% 1.80%
Henkel 87.90 0.90 1.03% -7.04%
Deutsche Post 39.29 0.16 0.41% 15.85%
Fresenius 37.85 0.16 0.42% -23.86%
Continental 115.35 3.00 2.67% -6.77%
Linde 214.00 0.90 0.42% 15.21%
Fresenius Medical Care 70.62 -0.38 -0.54% 5.25%
Munich RE 237.30 2.10 0.89% -7.56%
Beiersdorf 95.50 0.02 0.02% -8.17%
Wirecard 0.57 -0.001 -0.11% -99.53%
Infineon Technologie 28.03 0.43 1.54% 42.33%
Deutsche Boerse 134.65 1.65 1.24% -2.11%
Vonovia 55.40 -0.72 -1.28% 17.72%
Deutsche Bank 9.36 0.09 0.95% 40.30%
E.ON 8.99 0.01 0.07% -1.14%
RWE 34.64 0.06 0.17% 28.97%
HeidelbergCement 59.68 0.54 0.91% -12.18%
Thyssenkrupp 5.58 0.17 3.18% -51.02%
Merck 129.80 -0.10 -0.08% 21.76%
Lufthansa 10.09 0.33 3.42% -41.22%
MTU Aero Engines AG 201.30 4.40 2.23% -16.54%
Deutsche Wohnen SE 40.63 -0.45 -1.10% 16.09%
Covestro 46.11 -0.12 -0.26% 5.78%