Ok
width
height
Germany Stock Market Index (DE40)


Fiyat Gün Yıl
Linde 298.60 -4.20 -1.39% 21.41%
SAP 92.69 -0.32 -0.34% -19.46%
Siemens 115.96 -0.74 -0.63% -14.34%
Deutsche Telekom 18.48 -0.01 -0.03% 7.65%
Airbus 104.52 -2.66 -2.48% 7.60%
Allianz 198.44 -0.94 -0.47% -7.85%
Deutsche Post 37.49 -0.60 -1.58% -30.06%
Daimler 64.37 -0.19 -0.29% -16.01%
Bayer 64.20 -0.27 -0.42% 16.18%
Siemens Healthineers 55.06 0.34 0.62% 18.89%
BMW 77.75 -0.49 -0.63% -9.35%
BASF 48.86 -0.88 -1.77% -27.20%
Infineon Technologie 27.62 -0.44 -1.55% -14.73%
Adidas 173.34 -2.14 -1.22% -42.06%
Munich RE 220.80 -2.20 -0.99% -6.60%
Volkswagen 146.60 -1.22 -0.83% -33.24%
Deutsche Boerse 165.65 2.95 1.81% 20.78%
Vonovia 33.59 -0.91 -2.64% -31.32%
E.ON 9.93 -0.17 -1.69% -1.25%
RWE 41.16 -2.16 -4.99% 27.51%
Merck 175.95 0.05 0.03% 18.97%
Deutsche Bank 10.19 0.18 1.76% -16.92%
Fresenius 31.91 -0.13 -0.41% -28.43%
Fresenius Medical Care 56.36 0.28 0.50% -14.68%
Deutsche Wohnen SE 26.22 -0.58 -2.16% -49.64%
Symrise 103.20 0.45 0.44% -5.19%
Continental 66.06 -0.78 -1.17% -44.39%
Brenntag 70.68 -1.04 -1.45% -8.47%
Porsche Automobil 71.96 -1.04 -1.42% -17.29%
Sartorius 325.50 3.00 0.93% -12.15%
Henkel 62.12 -0.50 -0.80% -34.99%
MTU Aero Engines AG 178.75 -2.55 -1.41% -14.06%
Puma 61.76 -1.14 -1.81% -33.78%
HeidelbergCement 52.28 -0.34 -0.65% -28.99%
Qiagen NV 43.06 0.22 0.51% 8.66%
Zalando 34.21 -1.51 -4.23% -61.62%
Covestro 40.25 -0.69 -1.69% -28.10%
HelloFresh 32.77 -1.73 -5.01% -57.43%
Fiyat Gün Yıl
DE40 14014 -161.48 -1.14% -9.38%


Almanya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
14039.94 14175.40 16290.19 936.00 1987 - 2022 Puan Günlük