Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Fiyat Gün Yıl
DE40 15682 -9.48 -0.06% 35.21%
Fiyat Gün Yıl
SAP 126.30 1.40 1.12% 35.43%
Linde 271.80 -2.95 -1.07% 44.69%
Siemens 139.84 -0.86 -0.61% 38.95%
Daimler 83.85 0.27 0.32% 89.60%
Airbus 112.00 2.00 1.82% 82.11%
Allianz 200.95 -0.25 -0.12% 33.56%
Deutsche Telekom 16.03 -0.22 -1.35% 22.06%
Siemens Healthineers 59.46 0.38 0.64% 62.10%
Deutsche Post 54.04 0.12 0.22% 40.77%
BASF 62.55 -0.90 -1.42% 34.16%
Adidas 284.05 4.90 1.76% 9.76%
BMW 87.34 -1.21 -1.37% 49.73%
Infineon Technologie 40.10 0.84 2.14% 67.71%
Bayer 48.74 0.14 0.29% 19.49%
Volkswagen 194.78 -9.12 -4.47% 53.44%
Munich RE 254.40 -1.00 -0.39% 26.32%
Vonovia 54.06 0.26 0.48% -1.96%
E.ON 11.19 0.11 0.99% 26.48%
Merck 205.40 2.90 1.43% 55.02%
Deutsche Boerse 144.20 -0.60 -0.41% 11.48%
RWE 33.82 0.20 0.59% 7.74%
Deutsche Bank 11.08 -0.002 -0.02% 40.49%
Fresenius 40.11 -0.61 -1.49% 27.13%
Continental 101.04 0.84 0.84% 12.04%
Fresenius Medical Care 59.60 -0.04 -0.07% -9.97%
Puma 106.95 0.80 0.75% 40.43%
Deutsche Wohnen SE 45.81 -4.09 -8.20% 5.67%
Henkel 76.74 0 0% -8.56%
HeidelbergCement 64.86 0.24 0.37% 33.35%
HelloFresh 72.84 -3.16 -4.16% 55.64%
Covestro 55.56 -1.00 -1.77% 36.48%
MTU Aero Engines AG 187.45 -0.05 -0.03% 29.37%
Porsche Automobil 90.88 -2.54 -2.72% 98.69%
Qiagen NV 46.70 0.36 0.78% 13.87%
Sartorius 536.00 13.00 2.49% 61.93%
Symrise 121.10 0.95 0.79% 13.23%
Brenntag 82.36 -0.10 -0.12% 48.08%
Zalando 80.74 0.36 0.45% -1.78%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası. 1987-2021 Veri | 2022-2023 Tahmin.