Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Almanya - Menkul değerler piyasası.

Ok
width
height
Germany DAX 30 Stock Market Index

Fiyat Gün Yıl
DAX 12633 144.25 1.16% 2.45%
Fiyat Gün Yıl
SAP 135.04 0.36 0.27% 10.76%
Bayer 63.70 0.36 0.57% 7.71%
Siemens 108.00 2.28 2.16% 8.34%
Allianz 182.68 2.12 1.17% -15.62%
BASF 50.08 0.47 0.94% -15.83%
Deutsche Telekom 14.91 0.17 1.12% -2.63%
Volkswagen 139.98 4.38 3.23% -7.87%
Daimler 36.68 0.53 1.45% -21.38%
BMW 58.69 1.25 2.18% -10.04%
Adidas 235.30 -0.40 -0.17% -15.44%
Henkel 83.46 0.84 1.02% -4.40%
Deutsche Post 34.00 -0.12 -0.35% 15.47%
Fresenius 44.25 -0.04 -0.09% -6.98%
Continental 85.82 2.38 2.85% -25.52%
Linde 198.50 2.45 1.25% 11.17%
Fresenius Medical Care 74.40 -0.32 -0.43% 5.32%
Munich RE 230.50 3.80 1.68% 2.90%
Beiersdorf 95.98 0.98 1.03% -9.62%
Wirecard 2.35 -0.13 -5.30% -98.39%
Infineon Technologie 22.50 0.85 3.90% 41.28%
Deutsche Boerse 166.50 1.20 0.73% 29.72%
Vonovia 55.20 0.42 0.77% 25.09%
Deutsche Bank 8.83 0.21 2.45% 33.89%
E.ON 10.04 0.04 0.40% 5.82%
RWE 32.19 0.33 1.04% 39.90%
HeidelbergCement 49.42 2.48 5.28% -25.30%
Thyssenkrupp 6.50 0.22 3.54% -43.36%
Merck 110.20 -0.35 -0.32% 18.75%
Lufthansa 8.58 -0.14 -1.63% -42.47%
Covestro 35.26 0.33 0.94% -12.35%