Hisse Senedi Fiyatı
32.00
Günlük Değişim
0.09 0.28%
Aylık
-3.44%
Yıllık
-7.15%
Q1 Tahmin
33.44
Fiyat Gün Yıl Tarih
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 2024-03-18

Fiyat Gün Yıl Tarih
DAX DE40 17898 -3.97 -0.02% 19.85% 2024-03-19