Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Deutsche Telekom - Hisse Senedi Fiyatı
Grafik
Quotes
DTE
15.09
Günlük Değişim:
0.10
0.63%
Yıllık:
1.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIR
Airbus
84.36
-0.93
-1.09%
-37.16%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
ASML
ASML Holding
440.65
-17.90
-3.90%
68.35%
2021-01-27
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
131.50
-1.60
-1.20%
-24.53%
2021-01-27
CLNX
Cellnex Tel
48.45
-0.62
-1.26%
11.20%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
DWNI
Deutsche Wohnen SE
41.44
-0.74
-1.75%
9.40%
2021-01-27
ELISA
Elisa Oyj
48.70
1.05
2.20%
-3.72%
2021-01-27
EN
Bouygues
32.46
-0.34
-1.04%
-12.34%
2021-01-27
ENEL
Enel
8.24
-0.16
-1.89%
4.33%
2021-01-27
ENGI
ENGIE
12.73
-0.26
-2.00%
-19.05%
2021-01-27
ENI
Eni Group
8.55
0.02
0.22%
-36.21%
2021-01-27
EOAN
E.ON
8.79
-0.10
-1.10%
-15.54%
2021-01-27
FP
Total
35.83
-0.16
-0.43%
-22.92%
2021-01-27
HTO
Hellenic Telecommunications
12.07
-0.25
-2.03%
-10.66%
2021-01-27
IFX
Infineon Technologie
32.36
-1.04
-3.11%
54.61%
2021-01-27
ILD
Iliad SA
153.70
-0.20
-0.13%
32.50%
2021-01-27
KPN
KPN
2.66
0.06
2.19%
-1.22%
2021-01-27
LBTYA
Liberty Global Class A Ordinary Shares
25.24
-0.56
-2.17%
19.96%
2021-01-27
MTX
MTU Aero Engines AG
194.30
-3.25
-1.65%
-30.08%
2021-01-27
NOKIA
Nokia
4.40
0.54
13.84%
19.57%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
PROX
Proximus
17.91
0.56
3.20%
-31.69%
2021-01-27
RWE
RWE
35.23
-1.06
-2.92%
11.14%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SCMN
Swisscom
505.80
22.60
4.68%
-5.74%
2021-01-27
SIE
Siemens
129.34
-1.32
-1.01%
12.12%
2021-01-27
TEF
Telefonica
3.71
0.05
1.45%
-40.84%
2021-01-27
TEL
Telenor
143.45
-1.90
-1.31%
-14.02%
2021-01-27
TEL2B
Tele2
116.55
0.80
0.69%
-21.04%
2021-01-27
TELIA1
Telia Company AB
37.59
1.03
2.82%
1,051.30%
2021-01-27
TIT
Telecom Italia
0.36
-0.001
-0.36%
-27.85%
2021-01-27
TKA
Telekom Austria
6.38
0
0%
-10.77%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
TNET
Telenet Group Holding
36.12
-0.42
-1.15%
-13.46%
2021-01-27
VIV
Vivendi
26.13
-0.18
-0.68%
5.49%
2021-01-27
VNA
Vonovia
55.22
-0.54
-0.97%
8.23%
2021-01-27
VOD
Vodafone
128.18
-0.98
-0.76%
-18.18%
2021-01-27
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13620
-250.53
-1.81%
2.23%
2021-01-27
SX5E
Euro Stoxx 50
3536
-56.45
-1.57%
-4.92%
2021-01-27
DTE:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0005
0.04%
GBPUSD
1.36789
0.0008
0.06%
AUDUSD
0.76362
0.0012
-0.16%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.23
0.0670
0.06%
USDCNY
6.49591
0.0063
-0.10%
USDCHF
0.88885
0.0007
-0.08%
USDCAD
1.28257
0.0011
0.08%
USDMXN
20.3166
0.0306
-0.15%
USDINR
73.0730
0.0130
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7237
0.1379
-0.18%
DXY
90.682
0.0354
0.04%
BTCUSD
31,675.80
1,251
4.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,244
59
-0.20%
S&P 500
3,739.58
11
-0.30%
NASDAQ 100
13,044
69
-0.52%
NIKKEI 225
28,153
482
-1.68%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,525
48
-1.36%
SENSEX
47,055
355
-0.75%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5000
0.35
-0.66%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6920
0.01
-0.37%
Gasoline
1.5676
0.01
-0.60%
Heating oil
1.6021
0.01
-0.42%
Gold
1,837.07
6.92
-0.38%
Silver
25.065
0.18
-0.69%
Copper
3.5450
0.04
-0.99%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
2.25
-0.16%
Wheat
649.2500
9.00
-1.37%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]