DTE

17.76

Günlük Değişim:

-0.29%

Yıllık:

16.03%

Fiyat Gün Yıl
Airbus 114.22 -0.38 -0.33% 68.42%
Amadeus IT 63.30 -0.62 -0.97% 25.35%
ASML Holding 590.05 0.35 0.06% 83.87%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 205.60 5.40 2.70% 74.02%
Cellnex Tel 53.05 0.25 0.47% 1.86%
Deutsche Telekom 17.76 -0.05 -0.29% 16.03%
Deutsche Wohnen SE 51.70 -0.20 -0.39% 25.61%
Elisa Oyj 51.42 -0.28 -0.54% 1.66%
Bouygues 33.32 -0.47 -1.39% 17.78%
Enel 8.08 -0.13 -1.63% 8.11%
ENGIE 12.12 -0.01 -0.07% 8.25%
Eni Group 10.63 -0.11 -1.04% 20.32%
E.ON 10.11 0.01 0.10% 1.53%
Total 40.72 -0.23 -0.56% 14.13%
Hellenic Telecommunications 15.32 0.15 0.99% 28.09%
Infineon Technologie 33.95 -0.02 -0.04% 67.09%
Iliad SA 131.55 -0.45 -0.34% -21.27%
KPN 2.65 -0.01 -0.38% 13.62%
Liberty Global Class A Ordinary Shares 27.55 -0.27 -0.97% 16.20%
MTU Aero Engines AG 223.00 7.20 3.34% 39.20%
Nokia 4.39 0.01 0.27% 12.27%
Orange 9.92 -0.10 -0.99% -4.49%
Proximus 17.27 -0.35 -1.99% -10.03%
RWE 31.10 0.10 0.31% 0.37%
Safran 126.24 0.90 0.72% 31.97%
SAP 119.15 -0.21 -0.18% -1.04%
Swisscom 531.20 1.20 0.23% 6.26%
Siemens 137.40 0.62 0.45% 33.84%
Telefonica 3.98 -0.06 -1.47% -8.93%
Telenor 144.70 -1.10 -0.75% -1.87%
Tele2 116.85 -1.30 -1.10% -5.61%
Telia Company AB 37.26 -0.06 -0.15% 1,041.04%
Telecom Italia 0.44 0 0% 21.23%
Telekom Austria 7.21 -0.04 -0.55% 14.44%
T-Mobile Us 146.45 1.54 1.06% 37.73%
Telenet Group Holding 31.90 -0.30 -0.93% -14.89%
Vivendi 29.18 -0.09 -0.31% 28.15%
Vonovia 53.46 -0.30 -0.56% -3.05%
Vodafone 129.08 -1.22 -0.94% 1.62%

Fiyat Gün Yıl
DE30 15691 -35.84 -0.23% 27.26%
EU50 4151 -6.86 -0.17% 27.74%