Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Elisa Oyj - Hisse Senedi Fiyatı
Grafik
Quotes
ELISA
48.02
Günlük Değişim:
0.37
0.78%
Yıllık:
-5.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BAS1V
Basware Oyj
40.35
-0.55
-1.34%
57.62%
2021-01-27
BT/A
BT Group PLC
134.90
1.80
1.35%
-22.58%
2021-01-27
CLNX
Cellnex Tel
49.27
0.20
0.41%
13.08%
2021-01-27
DTE
Deutsche Telekom
15.10
0.11
0.70%
1.24%
2021-01-27
EN
Bouygues
32.80
0
0%
-11.42%
2021-01-27
ERICB
Ericsson
100.45
0.47
0.47%
27.06%
2021-01-27
FSC1V
F-secure Oyj
3.88
-0.01
-0.26%
17.22%
2021-01-27
HTO
Hellenic Telecommunications
12.31
-0.01
-0.08%
-8.88%
2021-01-27
ILD
Iliad SA
153.70
-0.20
-0.13%
33.25%
2021-01-27
KPN
KPN
2.69
0.08
3.03%
-0.41%
2021-01-27
LBTYA
Liberty Global Class A Ordinary Shares
25.80
0.37
1.46%
23.92%
2021-01-26
NOKIA
Nokia
3.96
0.09
2.43%
7.58%
2021-01-27
NOS
NOS
2.89
0.03
0.91%
-40.10%
2021-01-27
ORA
Orange
9.93
0.23
2.33%
-24.21%
2021-01-27
PROX
Proximus
17.84
0.49
2.82%
-31.93%
2021-01-27
SAA1V
Sanoma- Oyj
16.18
-0.04
-0.25%
56.48%
2021-01-27
SCMN
Swisscom
491.40
8.20
1.70%
-8.42%
2021-01-27
TEF
Telefonica
3.72
0.07
1.86%
-40.60%
2021-01-27
TEL
Telenor
145.43
0.08
0.05%
-12.00%
2021-01-27
TEL2B
Tele2
116.60
0.85
0.73%
-21.00%
2021-01-27
TELIA1
Telia Company AB
37.15
0.59
1.61%
1,037.83%
2021-01-27
TIE1V
Tieto
27.52
-0.28
-1.01%
54.78%
2021-01-27
TIT
Telecom Italia
0.37
0.003
0.82%
-27.00%
2021-01-27
TKA
Telekom Austria
6.40
0.02
0.31%
-11.60%
2021-01-27
VOD
Vodafone
131.62
2.46
1.90%
-15.98%
2021-01-27
Fiyat
Gün
Yıl
Tarih
HEX25
OMX Helsinki 25
4843
15.98
0.33%
12.01%
2021-01-27
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21356
0.0026
-0.21%
GBPUSD
1.37286
0.0010
-0.07%
AUDUSD
0.77240
0.0023
-0.30%
NZDUSD
0.72170
0.0015
-0.20%
USDJPY
103.77
0.1480
0.14%
USDCNY
6.47805
0.0042
0.06%
USDCHF
0.88758
0.0008
0.09%
USDCAD
1.27294
0.0034
0.26%
USDMXN
20.0625
0.0553
0.28%
USDINR
72.8702
0.0398
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3327
0.2616
0.35%
DXY
90.338
0.1680
0.19%
BTCUSD
31,017.64
1,487
-4.57%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,884
53
-0.17%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,562
71
0.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,655
1
0.02%
DAX
13,834
37
-0.27%
CAC 40
5,537
14
0.25%
FTSE MIB
21,934
53
-0.24%
IBEX 35
7,975
10
0.13%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,377
970
-2.01%
MOEX
3,394
3
0.10%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0100
0.40
0.76%
Brent
56.3200
0.41
0.73%
Natural gas
2.7060
0.05
1.88%
Gasoline
1.5827
0.00
0.13%
Heating oil
1.6055
0.01
0.44%
Gold
1,845.19
5.12
-0.28%
Silver
25.291
0.15
-0.60%
Copper
3.6165
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.7500
12.50
0.91%
Wheat
665.7500
0.50
0.08%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.31
0.021
0.02%
Poland
1.16
0.003
0.00%
[+]