Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Airbus - Hisse Senedi Fiyatı
Grafik
Quotes
AIR
84.16
Günlük Değişim:
-1.13
-1.32%
Yıllık:
-37.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIR
Airbus
84.16
-1.13
-1.32%
-37.31%
2021-01-27
AM
Dassault Aviation SA
870.50
-1.00
-0.11%
5.26%
2021-01-27
AMS
Amadeus IT
53.82
0.38
0.71%
-27.21%
2021-01-27
ASML
ASML Holding
442.43
-16.13
-3.52%
69.03%
2021-01-27
BA/
BAE Systems PLC
477.10
7.00
1.49%
-24.87%
2021-01-27
BA
Boeing
202.06
-1.30
-0.64%
-36.18%
2021-01-26
ENI
Eni Group
8.49
-0.04
-0.47%
-36.65%
2021-01-27
ERICB
Ericsson
99.52
-0.46
-0.46%
25.88%
2021-01-27
ETL
Eutelsat Communications
9.77
0.10
1.01%
-30.50%
2021-01-27
FP
Total
35.36
-0.62
-1.72%
-23.92%
2021-01-27
GD
General Dynamics
150.33
-2.83
-1.85%
-17.66%
2021-01-26
HEI
HeidelbergCement
60.56
-1.38
-2.23%
-4.69%
2021-01-27
HII
Huntington Ingalls Industries
160.88
-5.63
-3.38%
-41.31%
2021-01-26
HRS
L3Harris Technologies, Inc.
179.92
-5.31
-2.87%
-8.11%
2021-01-26
IFX
Infineon Technologie
31.68
-1.73
-5.16%
51.34%
2021-01-27
LMT
Lockheed Martin
330.69
-12.82
-3.73%
-23.52%
2021-01-26
MGGT
Meggitt
390.20
-9.20
-2.30%
-42.21%
2021-01-27
MRO
Melrose
164.95
-2.15
-1.29%
-31.18%
2021-01-27
MTX
MTU Aero Engines AG
199.55
2.00
1.01%
-28.19%
2021-01-27
NOC
Northrop Grumman
293.11
-6.24
-2.08%
-22.68%
2021-01-26
NOKIA
Nokia
4.03
0.16
4.17%
9.40%
2021-01-27
ORA
Orange
9.87
0.17
1.72%
-24.66%
2021-01-27
RR
Rolls-Royce
95.80
-0.52
-0.54%
-85.28%
2021-01-27
SAF
Safran
106.18
-1.83
-1.69%
-26.52%
2021-01-27
SIE
Siemens
129.20
-1.46
-1.12%
12.00%
2021-01-27
SPR
Spirit AeroSystems
36.84
-1.36
-3.56%
-46.56%
2021-01-26
STM
Stmicroelectronics
31.42
-1.29
-3.93%
16.09%
2021-01-27
TDG
TransDigm
544.22
-15.89
-2.84%
-16.34%
2021-01-26
TXT
Textron
49.59
-0.37
-0.74%
10.94%
2021-01-26
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3518
-74.03
-2.06%
-5.39%
2021-01-27
N100
Euronext 100
1093
-22.47
-2.01%
-4.31%
2021-01-27
CAC
CAC 40
5416
-106.88
-1.93%
-8.59%
2021-01-27
AIR:FP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21022
0.0059
-0.49%
GBPUSD
1.36904
0.0049
-0.35%
AUDUSD
0.76808
0.0067
-0.86%
NZDUSD
0.71760
0.0056
-0.77%
USDJPY
104.01
0.3890
0.38%
USDCNY
6.49060
0.0168
0.26%
USDCHF
0.88916
0.0024
0.27%
USDCAD
1.27795
0.0084
0.66%
USDMXN
20.2293
0.2221
1.11%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8133
0.7422
0.99%
DXY
90.609
0.4392
0.49%
BTCUSD
30,485.55
2,019
-6.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,613
324
-1.05%
S&P 500
3,808.72
41
-1.06%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,540
114
-1.72%
DAX
13,555
316
-2.28%
CAC 40
5,417
107
-1.93%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,829
136
-1.71%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5000
0.11
-0.21%
Brent
55.7500
0.16
-0.29%
Natural gas
2.7080
0.05
1.96%
Gasoline
1.5738
0.01
-0.44%
Heating oil
1.5928
0.01
-0.35%
Gold
1,841.72
8.59
-0.46%
Silver
25.090
0.35
-1.39%
Copper
3.5575
0.07
-1.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.55
0.05
0.04%
Cotton
81.56
0.15
-0.18%
Orange Juice
115.60
0.60
-0.52%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]