|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AIR
|
|
42.06 |
|
2.28 |
5.73% |
15.52% |
2021-03-01 |
MC
|
|
537.10 |
|
12.10 |
2.30% |
42.81% |
2021-03-01 |
FP
|
|
38.84 |
|
0.46 |
1.20% |
-0.68% |
2021-03-01 |
UNA
|
|
43.72 |
|
-8.23 |
-15.84% |
-18.24% |
2021-03-01 |
ABI
|
|
49.56 |
|
2.10 |
4.42% |
-4.69% |
2021-03-01 |
OR
|
|
305.70 |
|
2.90 |
0.96% |
23.52% |
2021-03-01 |
SAN
|
|
76.42 |
|
0.62 |
0.82% |
-10.71% |
2021-03-01 |
AIR
|
|
100.68 |
|
4.77 |
4.97% |
-6.45% |
2021-03-01 |
ASML
|
|
480.95 |
|
15.60 |
3.35% |
92.19% |
2021-03-01 |
BNP
|
|
49.14 |
|
-0.14 |
-0.28% |
13.07% |
2021-03-01 |
KER
|
|
547.20 |
|
22.30 |
4.25% |
8.44% |
2021-03-01 |
RE
|
|
21.31 |
|
0.51 |
2.43% |
2.80% |
2021-03-01 |
HEIA
|
|
82.92 |
|
1.22 |
1.49% |
-8.94% |
2021-03-01 |
DG
|
|
88.20 |
|
2.16 |
2.51% |
-2.88% |
2021-03-01 |
SAF
|
|
117.25 |
|
4.00 |
3.53% |
-4.91% |
2021-03-01 |
AI
|
|
127.40 |
|
2.70 |
2.17% |
1.88% |
2021-03-01 |
EDF
|
|
10.09 |
|
0.18 |
1.79% |
-21.49% |
2021-03-01 |
BN
|
|
57.24 |
|
0.78 |
1.38% |
-9.29% |
2021-03-01 |
SU
|
|
124.50 |
|
1.65 |
1.34% |
34.97% |
2021-03-01 |
ACA
|
|
11.78 |
|
0.17 |
1.42% |
12.51% |
2021-03-01 |
RI
|
|
158.75 |
|
1.40 |
0.89% |
6.37% |
2021-03-01 |
ORA
|
|
9.61 |
|
0.06 |
0.61% |
-21.13% |
2021-03-01 |
PHIA
|
|
45.75 |
|
0.80 |
1.77% |
19.73% |
2021-03-01 |
INGA
|
|
9.22 |
|
0.18 |
1.99% |
9.37% |
2021-03-01 |
GLE
|
|
20.78 |
|
0.25 |
1.19% |
-16.95% |
2021-03-01 |
ENGI
|
|
12.01 |
|
-0.08 |
-0.62% |
-20.65% |
2021-03-01 |
VIV
|
|
28.65 |
|
0.08 |
0.28% |
22.65% |
2021-03-01 |
KBC
|
|
60.00 |
|
0.38 |
0.64% |
0.03% |
2021-03-01 |
EI
|
|
136.55 |
|
1.55 |
1.15% |
12.20% |
2021-03-01 |
AD
|
|
21.87 |
|
0.03 |
0.14% |
0.83% |
2021-03-01 |
RNO
|
|
37.64 |
|
0.51 |
1.37% |
46.78% |
2021-03-01 |
SGO
|
|
44.32 |
|
-0.10 |
-0.23% |
38.85% |
2021-03-01 |
DSM
|
|
139.75 |
|
3.20 |
2.34% |
34.12% |
2021-03-01 |
ML
|
|
120.05 |
|
0.30 |
0.25% |
25.47% |
2021-03-01 |
ADYEN
|
|
1,950.00 |
|
34.00 |
1.77% |
148.72% |
2021-03-01 |
AKZA
|
|
87.62 |
|
2.06 |
2.41% |
20.47% |
2021-03-01 |
DSY
|
|
172.15 |
|
0.25 |
0.15% |
22.09% |
2021-03-01 |
WKL
|
|
65.98 |
|
0.30 |
0.46% |
-1.02% |
2021-03-01 |
LR
|
|
72.92 |
|
1.00 |
1.39% |
6.20% |
2021-03-01 |
KYG
|
|
102.50 |
|
2.55 |
2.55% |
-11.41% |
2021-03-01 |
UL
|
|
63.76 |
|
2.94 |
4.83% |
-39.91% |
2021-03-01 |
UCB
|
|
84.08 |
|
1.64 |
1.99% |
-2.82% |
2021-03-01 |
STM
|
|
31.40 |
|
-0.57 |
-1.78% |
29.11% |
2021-03-01 |
GBLB
|
|
83.80 |
|
1.64 |
2.00% |
2.00% |
2021-03-01 |
EN
|
|
34.03 |
|
0.47 |
1.40% |
-3.05% |
2021-03-01 |
SW
|
|
82.10 |
|
2.88 |
3.64% |
-5.09% |
2021-03-01 |
GALP
|
|
9.60 |
|
0.32 |
3.45% |
-24.11% |
2021-03-01 |
CA
|
|
14.35 |
|
-0.10 |
-0.66% |
-11.91% |
2021-03-01 |
CAP
|
|
136.45 |
|
3.30 |
2.48% |
42.85% |
2021-03-01 |
AC
|
|
34.81 |
|
0.25 |
0.72% |
5.23% |
2021-03-01 |
SOLB
|
|
102.75 |
|
1.65 |
1.63% |
27.48% |
2021-03-01 |
UMI
|
|
49.17 |
|
0.51 |
1.05% |
28.52% |
2021-03-01 |
PUB
|
|
49.18 |
|
0.64 |
1.32% |
44.82% |
2021-03-01 |
MT
|
|
20.02 |
|
0.66 |
3.39% |
56.10% |
2021-03-01 |
EDP
|
|
4.82 |
|
0.07 |
1.56% |
11.65% |
2021-03-01 |
ATO
|
|
64.88 |
|
0.26 |
0.40% |
-2.38% |
2021-03-01 |
KPN
|
|
2.80 |
|
0.09 |
3.29% |
23.60% |
2021-03-01 |
BVI
|
|
22.60 |
|
0.21 |
0.94% |
3.81% |
2021-03-01 |
NN
|
|
38.39 |
|
0.19 |
0.50% |
26.20% |
2021-03-01 |
VIE
|
|
22.42 |
|
0.07 |
0.31% |
-15.04% |
2021-03-01 |
AGS
|
|
48.17 |
|
1.71 |
3.68% |
16.47% |
2021-03-01 |
FR
|
|
28.84 |
|
-0.40 |
-1.37% |
32.23% |
2021-03-01 |
WLN
|
|
74.50 |
|
0.70 |
0.95% |
5.52% |
2021-03-01 |
GLPG
|
|
69.92 |
|
1.66 |
2.43% |
-63.48% |
2021-03-01 |
AKE
|
|
94.98 |
|
3.48 |
3.80% |
16.37% |
2021-03-01 |
JMT
|
|
13.07 |
|
0.22 |
1.71% |
-18.29% |
2021-03-01 |
EDEN
|
|
47.39 |
|
1.50 |
3.27% |
1.15% |
2021-03-01 |
COLR
|
|
48.90 |
|
-0.74 |
-1.49% |
13.46% |
2021-03-01 |
KSP
|
|
60.85 |
|
0.60 |
1.00% |
4.02% |
2021-03-01 |
RAND
|
|
56.16 |
|
0.82 |
1.48% |
26.86% |
2021-03-01 |
PROX
|
|
16.39 |
|
0.19 |
1.14% |
-27.85% |
2021-03-01 |
AGN
|
|
4.05 |
|
0.09 |
2.28% |
33.84% |
2021-03-01 |
TKWY
|
|
80.50 |
|
0.62 |
0.78% |
3.54% |
2021-03-01 |
ETL
|
|
10.15 |
|
0.16 |
1.57% |
-14.64% |
2021-03-01 |
BCP
|
|
0.12 |
|
0.003 |
2.47% |
-24.75% |
2021-03-01 |
BOKA
|
|
25.94 |
|
0.46 |
1.81% |
29.93% |
2021-03-01 |
CRH
|
|
36.66 |
|
0.86 |
2.40% |
9.93% |
2021-03-01 |
RDSA
|
|
17.23 |
|
0.33 |
1.94% |
33.29% |
2021-03-01 |
HO
|
|
81.08 |
|
2.64 |
3.37% |
21.09% |
2021-03-01 |