EU100 - Hisse Senedi Fiyatı

Gerçek
1571
Günlük Değişim
-19.01 -1.20%
Aylık
0.05%
Yıllık
6.22%
Q1 Tahmin
1581


Fiyat Gün Yıl MCap Tarih
630.30 -4.40 -0.69% -25.88% 339.16B 2025-03-10
637.10 -28.90 -4.34% -27.97% 270.3B 2025-03-10
30.80 0.17 0.54% 5.14% 215.65B 2025-03-10
364.50 4.95 1.38% -18.68% 213.33B 2025-03-10
109.48 -0.14 -0.13% 23.96% 149.18B 2025-03-10
163.12 -6.44 -3.80% 4.03% 142.56B 2025-03-10
273.30 1.30 0.48% 33.48% 134.78B 2025-03-10
219.10 -4.80 -2.14% 5.11% 132.5B 2025-03-10
183.26 2.96 1.64% -4.97% 115.15B 2025-03-10
58.24 -0.02 -0.03% 1.20% 111.32B 2025-03-10
238.40 -12.40 -4.94% 22.56% 108.92B 2025-03-10
38.52 -0.24 -0.62% 15.75% 96.88B 2025-03-10
74.44 -2.13 -2.78% 26.06% 91.56B 2025-03-10
116.00 -1.00 -0.85% -2.23% 72.33B 2025-03-10
18.50 -0.37 -1.94% 35.36% 67.29B 2025-03-10
40.29 0.89 2.26% -4.85% 56.72B 2025-03-10
100.10 -5.80 -5.48% 46.88% 54.53B 2025-03-10
16.30 -0.28 -1.66% 26.53% 53.83B 2025-03-10
1,543.40 -50.20 -3.15% 4.20% 53.37B 2025-03-10
236.20 -0.50 -0.21% 67.87% 53.3B 2025-03-10
72.34 0.52 0.72% 22.67% 50.49B 2025-03-10
80.70 -0.66 -0.81% -6.34% 49.79B 2025-03-10
17.07 0.18 1.04% 12.10% 45.02B 2025-03-10
85.14 -1.86 -2.14% 25.98% 37.33B 2025-03-10
140.90 -1.20 -0.84% -2.02% 36.72B 2025-03-10
169.40 -19.10 -10.13% 55.91% 34.96B 2025-03-10
34.72 0.61 1.79% 26.03% 34.67B 2025-03-10
39.92 -2.15 -5.12% 72.04% 34.52B 2025-03-10
11.82 0.08 0.68% 11.57% 34.27B 2025-03-10
255.00 6.00 2.41% -39.31% 34.21B 2025-03-10
104.00 -2.45 -2.30% 8.90% 30.15B 2025-03-10
152.80 -0.95 -0.62% -31.88% 28.62B 2025-03-10
104.00 1.70 1.66% -31.17% 28.55B 2025-03-10
35.35 0.75 2.17% 4.15% 27.44B 2025-03-10
29.03 -1.45 -4.76% 21.54% 25.87B 2025-03-10
94.70 -0.08 -0.08% 0.23% 25.56B 2025-03-10
24.90 -0.36 -1.43% 26.87% 24.51B 2025-03-10
30.43 -0.34 -1.11% 4.39% 23.37B 2025-03-10
96.95 -0.10 -0.10% 18.23% 18.39B 2025-03-10
47.92 -0.20 -0.42% 17.28% 18.26B 2025-03-10
83.85 -1.55 -1.82% 0.68% 16.69B 2025-03-10
3.76 0.06 1.48% 9.08% 16.16B 2025-03-10
47.20 -0.41 -0.86% 18.91% 14.9B 2025-03-10
35.11 -0.48 -1.35% -5.01% 14.45B 2025-03-10
29.61 0.37 1.27% 7.95% 14.41B 2025-03-10
3.13 0.02 0.48% -17.64% 14.18B 2025-03-10
20.46 0.26 1.29% 3.28% 13.8B 2025-03-10
77.25 1.40 1.85% 0.95% 13.11B 2025-03-10
45.93 -0.66 -1.42% 13.60% 12.12B 2025-03-10
60.72 -0.68 -1.11% -7.97% 11.24B 2025-03-10
74.54 -0.66 -0.88% 3.44% 11.23B 2025-03-10
14.53 -0.36 -2.39% 0.35% 11.18B 2025-03-10
53.55 -0.40 -0.74% 37.59% 10.67B 2025-03-10
5.61 -0.19 -3.34% 4.98% 10.6B 2025-03-10
68.80 -1.70 -2.41% 0.15% 9.68B 2025-03-10
13.32 0.29 2.23% -13.98% 9.57B 2025-03-10
34.38 0.36 1.06% -29.74% 9.14B 2025-03-10
0.53 -0.02 -4.44% 97.17% 8.63B 2025-03-10
42.14 0.14 0.33% -17.11% 8.11B 2025-03-10
79.55 -3.25 -3.93% -12.72% 6.42B 2025-03-10
38.28 0.14 0.37% -8.11% 5.11B 2025-03-10
19.42 0.01 0.03% 49.37% 4.34B 2025-03-10
35.57 0.69 1.98% 47.59% 4.01B 2025-03-10
7.47 1.63 27.93% 105.65% 3.58B 2025-03-10
2.84 -0.12 -3.93% -71.62% 3.15B 2025-03-10
10.71 0.66 6.52% 0.90% 2.79B 2025-03-10
64.56 0.04 0.05% 1.74% 2.33B 2025-03-10
8.81 -0.09 -1.01% -57.54% 2.31B 2025-03-10
6.41 0.08 1.18% -15.01% 2.25B 2025-03-10
7.28 -0.02 -0.27% -28.70% 2.25B 2025-03-10
24.04 -0.46 -1.88% -24.73% 1.71B 2025-03-10
0.004 -0.0002 -4.35% -99.79% 314.92M 2025-03-10
Fiyat Gün Yıl Tarih
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU50 5362 -83.80 -1.53% 8.75% 2025-03-10