Euronext 100 - Hisse Senedi Fiyatı

N100

961

Günlük Değişim:

0.31%

Yıllık:

-8.63%

Fiyat Gün Yıl
406.58 7.18 1.80% 18.19%
28.88 -0.32 -1.10% -36.46%
51.76 0.10 0.19% -6.28%
45.95 -0.28 -0.61% -44.72%
280.10 2.50 0.90% 16.42%
85.64 0.31 0.36% 6.16%
63.44 1.37 2.21% -44.53%
320.10 5.40 1.72% 46.20%
30.92 -0.06 -0.18% -27.25%
576.15 8.55 1.51% 32.11%
15.86 0.08 0.53% -29.45%
76.00 0.12 0.16% -19.80%
72.16 0.64 0.89% -23.85%
84.16 -0.28 -0.33% -39.43%
136.00 0.50 0.37% 8.76%
8.99 -0.03 -0.38% -10.88%
55.70 0.48 0.87% -28.09%
106.33 0.28 0.26% 40.27%
7.42 -0.05 -0.67% -30.11%
136.60 0.45 0.33% -15.91%
8.83 -0.05 -0.61% -37.04%
40.28 -0.06 -0.15% -2.70%
6.04 -0.01 -0.23% -33.64%
11.16 -0.15 -1.36% -52.76%
11.59 0.17 1.44% -20.65%
23.86 0.06 0.25% -3.13%
42.54 -0.25 -0.58% -25.26%
115.50 -0.65 -0.56% -8.70%
25.32 0.07 0.28% 12.51%
21.72 -0.48 -2.14% -57.32%
15.42 -0.08 -0.52% -28.94%
36.09 0.08 0.22% 3.26%
142.45 1.85 1.32% 34.77%
91.70 -0.02 -0.02% -7.05%
87.60 1.30 1.51% 9.00%
160.45 0.70 0.44% 26.44%
73.14 0.30 0.41% 13.75%
69.44 1.26 1.85% 8.64%
109.10 -0.40 -0.37% 4.70%
30.66 -0.84 -2.67% -75.94%
98.08 1.08 1.11% 55.19%
27.75 1.49 5.67% 61.15%
77.06 0.08 0.10% -9.58%
29.12 -0.50 -1.69% -17.34%
60.82 -0.20 -0.33% -37.81%
7.94 0.03 0.35% -40.90%
13.69 0.02 0.15% -11.54%
109.80 0.05 0.05% 5.02%
23.37 -0.63 -2.62% -37.26%
72.98 -0.48 -0.65% -19.86%
36.46 0.91 2.56% 9.33%
27.39 -0.19 -0.69% -37.11%
11.61 0.23 2.00% -2.84%
4.28 0.08 2.00% 20.57%
69.02 0.22 0.32% 10.86%
2.01 0.002 0.10% -28.68%
19.20 -0.25 -1.26% -12.07%
32.31 0.26 0.81% 3.06%
18.49 0.07 0.38% -17.20%
35.02 0.16 0.46% -28.78%
26.16 -0.09 -0.34% -9.54%
72.20 2.08 2.97% 27.90%
121.85 0.65 0.54% -8.18%
90.90 0.28 0.31% 11.40%
14.08 0.37 2.70% -5.82%
38.63 0.23 0.60% -7.18%
55.00 -0.36 -0.65% 10.95%
77.55 -0.15 -0.19% 74.27%
44.66 0.13 0.29% 3.31%
15.56 -0.02 -0.10% -42.98%
2.33 0.16 7.48% -38.33%
94.34 -1.42 -1.48% 33.72%
8.32 -0.004 -0.05% -50.51%
0.08 -0.001 -1.00% -56.70%
17.23 0.37 2.19% -9.91%
31.18 0.31 1.00% -6.51%
10.70 -0.08 -0.76% -17.26%
18.80 -0.31 -1.62% -52.69%
1,572.50 -30.00 -1.87% 175.88%
Fiyat Gün Yıl
Euronext 100 961 2.97 0.31% -8.63%
Euro Stoxx 50 3199 0.09 0% -6.27%