|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
MC
|
|
607.60 |
|
10.00 |
1.67% |
-4.94% |
2022-07-07 |
OR
|
|
343.90 |
|
-3.85 |
-1.11% |
-5.78% |
2022-07-07 |
RDSA
|
|
24.02 |
|
0.97 |
4.19% |
40.49% |
2022-07-07 |
ASML
|
|
440.80 |
|
19.30 |
4.58% |
-22.30% |
2022-07-07 |
SAN
|
|
99.27 |
|
1.37 |
1.40% |
15.73% |
2022-07-07 |
ABI
|
|
53.41 |
|
-0.14 |
-0.26% |
-8.97% |
2022-07-07 |
AIR
|
|
94.68 |
|
2.02 |
2.18% |
-13.15% |
2022-07-07 |
AI
|
|
127.74 |
|
1.28 |
1.01% |
-12.42% |
2022-07-07 |
SU
|
|
116.18 |
|
-0.08 |
-0.07% |
-12.75% |
2022-07-07 |
KER
|
|
505.20 |
|
15.75 |
3.22% |
-29.13% |
2022-07-07 |
EI
|
|
142.75 |
|
-0.50 |
-0.35% |
-6.58% |
2022-07-07 |
DG
|
|
86.37 |
|
1.71 |
2.02% |
-4.56% |
2022-07-07 |
BNP
|
|
44.55 |
|
1.12 |
2.57% |
-10.39% |
2022-07-07 |
ADYEN
|
|
1,447.20 |
|
-17.00 |
-1.16% |
-30.24% |
2022-07-07 |
HEIA
|
|
90.86 |
|
-0.08 |
-0.09% |
-9.46% |
2022-07-07 |
RE
|
|
21.23 |
|
0.54 |
2.61% |
-0.28% |
2022-07-07 |
DSY
|
|
37.16 |
|
0.42 |
1.13% |
-12.72% |
2022-07-07 |
RI
|
|
176.35 |
|
-2.45 |
-1.37% |
-2.14% |
2022-07-07 |
SAF
|
|
98.72 |
|
3.39 |
3.56% |
-15.77% |
2022-07-07 |
INGA
|
|
9.24 |
|
0.17 |
1.84% |
-12.81% |
2022-07-07 |
BN
|
|
53.26 |
|
-0.32 |
-0.60% |
-10.16% |
2022-07-07 |
EDF
|
|
9.05 |
|
0.07 |
0.73% |
-19.91% |
2022-07-07 |
AD
|
|
25.81 |
|
-0.02 |
-0.06% |
1.87% |
2022-07-07 |
CRH
|
|
33.61 |
|
0.66 |
2.00% |
-19.01% |
2022-07-07 |
ORA
|
|
10.74 |
|
-0.27 |
-2.47% |
14.67% |
2022-07-07 |
SGO
|
|
41.73 |
|
1.55 |
3.85% |
-26.15% |
2022-07-07 |
CAP
|
|
164.10 |
|
5.00 |
3.14% |
-0.49% |
2022-07-07 |
STM
|
|
30.17 |
|
0.84 |
2.85% |
-2.76% |
2022-07-07 |
WKL
|
|
95.60 |
|
-0.28 |
-0.29% |
10.49% |
2022-07-07 |
ENGI
|
|
10.63 |
|
0.24 |
2.35% |
-7.81% |
2022-07-07 |
ACA
|
|
8.56 |
|
0.15 |
1.80% |
-25.63% |
2022-07-07 |
HO
|
|
117.85 |
|
1.90 |
1.64% |
33.92% |
2022-07-07 |
DSM
|
|
144.90 |
|
3.00 |
2.11% |
-8.70% |
2022-07-07 |
KBC
|
|
51.40 |
|
1.22 |
2.43% |
-19.84% |
2022-07-07 |
MT
|
|
21.79 |
|
1.14 |
5.50% |
-12.67% |
2022-07-07 |
LR
|
|
72.56 |
|
1.00 |
1.40% |
-19.86% |
2022-07-07 |
ML
|
|
26.63 |
|
0.84 |
3.26% |
-79.99% |
2022-07-07 |
EDP
|
|
4.63 |
|
0.06 |
1.36% |
-0.62% |
2022-07-07 |
PHIA
|
|
20.46 |
|
-0.30 |
-1.45% |
-47.54% |
2022-07-07 |
KYG
|
|
95.62 |
|
-0.14 |
-0.15% |
-21.14% |
2022-07-07 |
GLE
|
|
20.34 |
|
0.77 |
3.91% |
-14.95% |
2022-07-07 |
VIE
|
|
23.30 |
|
0.85 |
3.79% |
-9.65% |
2022-07-07 |
UCB
|
|
84.86 |
|
-0.44 |
-0.52% |
-5.33% |
2022-07-07 |
NN
|
|
43.80 |
|
1.46 |
3.45% |
10.16% |
2022-07-07 |
KPN
|
|
3.40 |
|
0.03 |
0.98% |
28.37% |
2022-07-07 |
JMT
|
|
20.94 |
|
-0.42 |
-1.97% |
26.33% |
2022-07-07 |
CA
|
|
16.76 |
|
-0.03 |
-0.15% |
2.85% |
2022-07-07 |
GBLB
|
|
81.46 |
|
1.20 |
1.50% |
-13.23% |
2022-07-07 |
EDEN
|
|
45.46 |
|
0.84 |
1.88% |
-6.48% |
2022-07-07 |
BVI
|
|
24.63 |
|
0.43 |
1.78% |
-7.20% |
2022-07-07 |
AKZA
|
|
62.54 |
|
1.34 |
2.19% |
-39.60% |
2022-07-07 |
PUB
|
|
42.79 |
|
-0.11 |
-0.26% |
-18.46% |
2022-07-07 |
EN
|
|
28.09 |
|
0.44 |
1.59% |
-9.24% |
2022-07-07 |
SW
|
|
72.06 |
|
-0.64 |
-0.88% |
-4.93% |
2022-07-07 |
KSP
|
|
56.46 |
|
0.86 |
1.55% |
-32.59% |
2022-07-07 |
WLN
|
|
35.52 |
|
0.45 |
1.28% |
-55.78% |
2022-07-07 |
VIV
|
|
9.50 |
|
0.19 |
2.04% |
-65.94% |
2022-07-07 |
RAND
|
|
48.08 |
|
1.51 |
3.24% |
-24.92% |
2022-07-07 |
AGN
|
|
4.06 |
|
0.17 |
4.32% |
18.22% |
2022-07-07 |
SOLB
|
|
79.46 |
|
3.50 |
4.61% |
-25.84% |
2022-07-07 |
GALP
|
|
10.17 |
|
0.32 |
3.20% |
13.47% |
2022-07-07 |
UMI
|
|
33.04 |
|
0.68 |
2.10% |
-34.63% |
2022-07-07 |
AGS
|
|
42.26 |
|
1.96 |
4.86% |
-7.06% |
2022-07-07 |
AC
|
|
26.46 |
|
0.86 |
3.36% |
-15.06% |
2022-07-07 |
RNO
|
|
24.01 |
|
1.38 |
6.10% |
-26.67% |
2022-07-07 |
AKE
|
|
92.02 |
|
4.72 |
5.41% |
-12.94% |
2022-07-07 |
UL
|
|
48.51 |
|
0.94 |
1.97% |
-33.89% |
2022-07-07 |
TKWY
|
|
15.79 |
|
-0.07 |
-0.44% |
-79.76% |
2022-07-07 |
PROX
|
|
14.31 |
|
0.32 |
2.25% |
-12.69% |
2022-07-07 |
FR
|
|
17.95 |
|
0.94 |
5.50% |
-25.82% |
2022-07-07 |
BOKA
|
|
32.00 |
|
0 |
0% |
19.85% |
2022-07-07 |
GLPG
|
|
55.98 |
|
-0.22 |
-0.39% |
-0.18% |
2022-07-07 |
COLR
|
|
27.67 |
|
-0.31 |
-1.11% |
-40.72% |
2022-07-07 |
ETL
|
|
10.66 |
|
0.17 |
1.62% |
8.86% |
2022-07-07 |
BCP
|
|
0.15 |
|
0.01 |
3.96% |
18.43% |
2022-07-07 |
AIR
|
|
42.03 |
|
0.95 |
2.31% |
14.37% |
2022-07-07 |
ATO
|
|
12.01 |
|
0.68 |
6.00% |
-76.66% |
2022-07-07 |