EU100 - Hisse Senedi Fiyatı

Fiyat Gün Yıl MCap Tarih
MC 796.80 0.20 0.03% -11.66% 425.36B 2024-04-22
ASML 813.20 -7.80 -0.95% 41.85% 341.17B 2024-04-22
OR 441.00 -3.95 -0.89% 0.87% 251.38B 2024-04-22
RDSA 33.92 0.45 1.34% 20.95% 232.36B 2024-04-22
AIR 161.44 1.40 0.87% 25.89% 135.36B 2024-04-22
SU 204.60 -3.80 -1.82% 33.52% 122.04B 2024-04-22
SAN 88.17 1.28 1.47% -14.25% 117.49B 2024-04-22
AI 187.88 0.12 0.06% 15.07% 104.68B 2024-04-22
ABI 55.70 0.74 1.35% -6.89% 101.11B 2024-04-22
EI 203.00 -0.30 -0.15% 9.86% 97.87B 2024-04-22
SAF 205.30 -0.60 -0.29% 44.15% 90.72B 2024-04-22
RE 34.33 0.43 1.27% 17.09% 84.51B 2024-04-22
BNP 66.62 1.19 1.82% 12.65% 81.19B 2024-04-22
DG 113.55 0.20 0.18% 2.22% 68.85B 2024-04-22
HEIA 91.20 1.56 1.74% -11.67% 55.07B 2024-04-22
INGA 15.36 0.13 0.87% 29.92% 54.66B 2024-04-22
DSY 38.54 0.44 1.15% 2.69% 53.94B 2024-04-22
ADYEN 1,391.40 -7.80 -0.56% -3.80% 46.25B 2024-04-22
ACA 14.22 0.19 1.32% 29.56% 45.85B 2024-04-22
KER 346.30 7.20 2.12% -40.78% 45.45B 2024-04-22
ENGI 15.98 0.05 0.28% 4.29% 41.12B 2024-04-22
BN 59.94 0.50 0.84% -0.28% 40.96B 2024-04-22
RI 145.05 0.05 0.03% -33.03% 39.16B 2024-04-22
SGO 70.40 0.14 0.20% 37.55% 37.71B 2024-04-22
CAP 201.50 1.40 0.70% 24.85% 37.2B 2024-04-22
WKL 141.35 0.80 0.57% 15.48% 36.25B 2024-04-22
HO 157.60 2.35 1.51% 11.65% 34.6B 2024-04-22
ORA 11.06 0.20 1.84% -2.96% 31.32B 2024-04-22
KBC 70.82 1.22 1.75% 7.79% 30.47B 2024-04-22
AD 27.61 0.23 0.84% -12.59% 27.78B 2024-04-22
PUB 101.90 2.20 2.21% 34.97% 27.21B 2024-04-22
LR 94.98 -0.50 -0.52% 12.75% 27.04B 2024-04-22
ML 35.43 0.11 0.31% 24.97% 26.92B 2024-04-22
UCB 122.00 0.80 0.66% 38.86% 25.01B 2024-04-22
VIE 28.86 0.06 0.21% -1.37% 21.63B 2024-04-22
GLE 25.05 0.30 1.21% 12.26% 21.3B 2024-04-22
MT 24.11 0.28 1.18% -4.87% 21.05B 2024-04-22
PHIA 19.11 0.26 1.35% -3.15% 18.5B 2024-04-22
KSP 82.00 0.65 0.80% 35.00% 15.76B 2024-04-22
EDP 3.58 -0.03 -0.80% -30.36% 15.6B 2024-04-22
GALP 19.35 3.31 20.64% 75.91% 15.22B 2024-04-22
KYG 80.80 1.40 1.76% -18.02% 14.93B 2024-04-22
RNO 47.47 -0.26 -0.54% 43.39% 14.69B 2024-04-22
EN 36.14 0.03 0.08% 11.27% 14.63B 2024-04-22
KPN 3.35 0.03 0.81% 3.05% 14.05B 2024-04-22
BVI 27.32 -0.06 -0.22% 3.02% 13.15B 2024-04-22
NN 43.37 0.61 1.43% 25.89% 12.68B 2024-04-22
SW 78.45 -0.10 -0.13% -19.79% 12.35B 2024-04-22
AKZA 67.42 0.64 0.97% -11.55% 12.16B 2024-04-22
JMT 18.45 0.67 3.77% -15.60% 12.16B 2024-04-22
AGN 5.70 0.18 3.26% 38.84% 11.93B 2024-04-22
EDEN 44.89 1.18 2.70% -22.60% 11.93B 2024-04-22
CA 16.11 0.35 2.19% -12.64% 11.83B 2024-04-22
UL 76.54 1.38 1.84% 58.34% 11.35B 2024-04-22
VIV 9.95 0.05 0.55% 1.30% 10.85B 2024-04-22
AC 39.85 0.07 0.18% 26.43% 10.73B 2024-04-22
GBLB 70.35 0.65 0.93% -12.63% 10.71B 2024-04-22
RAND 48.50 0.33 0.69% -5.93% 9.23B 2024-04-22
AGS 43.84 0.78 1.81% 8.41% 8.55B 2024-04-22
AKE 97.85 2.25 2.35% 9.06% 7.78B 2024-04-22
COLR 42.60 1.22 2.95% 69.38% 5.71B 2024-04-22
UMI 20.88 -0.20 -0.95% -29.29% 5.36B 2024-04-22
BCP 0.32 0.02 5.09% 39.07% 5.1B 2024-04-22
SOLB 31.57 0.82 2.67% -70.97% 3.48B 2024-04-22
FR 12.47 0.21 1.71% -32.03% 3.24B 2024-04-22
WLN 10.28 0.78 8.23% -73.33% 3.05B 2024-04-22
TKWY 13.62 0.26 1.95% -11.17% 2.99B 2024-04-22
PROX 7.49 0.12 1.63% -11.40% 2.58B 2024-04-22
ETL 3.86 0.09 2.50% -38.21% 1.95B 2024-04-22
GLPG 27.34 0.16 0.59% -21.68% 1.92B 2024-04-22
ATO 1.92 0.06 3.43% -82.46% 226.64M 2024-04-22
Fiyat Gün Yıl Tarih
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4984 46.65 0.94% 13.22% 2024-04-23