EU100 - Hisse Senedi Fiyatı

Gerçek
1501
Günlük Değişim
9.68 0.65%
Aylık
-5.94%
Yıllık
-1.20%
Q2 Tahmin
1470


Fiyat Gün Yıl MCap Tarih
498.80 -0.90 -0.18% -37.04% 276.32B 2025-04-25
588.90 -2.80 -0.47% -31.43% 252.82B 2025-04-25
374.20 -6.60 -1.73% -14.11% 208.25B 2025-04-25
28.97 0.31 1.08% -14.92% 203.01B 2025-04-25
217.85 4.85 2.28% 0.23% 132.71B 2025-04-25
92.36 -0.99 -1.06% 1.24% 131.35B 2025-04-25
253.30 1.30 0.52% 24.59% 130.15B 2025-04-25
140.60 3.34 2.43% -10.48% 122.57B 2025-04-25
57.32 -0.92 -1.58% 2.14% 114.97B 2025-04-25
178.44 -0.14 -0.08% -3.64% 113.6B 2025-04-25
40.57 0.34 0.85% 19.85% 101.74B 2025-04-25
230.10 9.20 4.16% 10.31% 100.59B 2025-04-25
72.81 0.58 0.80% 8.66% 93.54B 2025-04-25
120.85 0.45 0.37% 8.78% 77.9B 2025-04-25
16.88 0.23 1.41% 13.19% 62.54B 2025-04-25
233.80 -7.50 -3.11% 47.32% 59.4B 2025-04-25
16.88 0.19 1.14% 15.97% 56.42B 2025-04-25
74.78 -0.40 -0.53% 28.27% 55.19B 2025-04-25
17.43 -1.28 -6.84% 8.23% 51.44B 2025-04-25
94.50 4.20 4.65% 25.60% 51.37B 2025-04-25
76.78 -0.82 -1.06% -16.00% 51.01B 2025-04-25
1,466.40 -2.00 -0.14% 24.31% 50.2B 2025-04-25
32.55 0.42 1.31% -13.82% 48.66B 2025-04-25
152.80 0.55 0.36% 6.93% 41.51B 2025-04-25
12.33 -0.38 -2.95% 18.61% 37.28B 2025-04-25
82.22 1.04 1.28% 19.30% 36.3B 2025-04-25
35.70 -0.20 -0.56% 27.50% 36.17B 2025-04-25
42.81 0.92 2.20% 68.98% 35.84B 2025-04-25
149.70 2.35 1.59% 20.19% 30.45B 2025-04-25
97.06 1.26 1.32% -0.80% 28.34B 2025-04-25
95.78 -0.96 -0.99% -32.79% 26.51B 2025-04-25
130.05 -1.95 -1.48% -35.97% 24.98B 2025-04-25
31.56 0.14 0.45% 8.68% 24.59B 2025-04-25
31.38 0.53 1.72% -11.90% 24.53B 2025-04-25
88.82 1.60 1.83% -14.92% 24.22B 2025-04-25
174.50 1.26 0.73% -48.37% 23.25B 2025-04-25
25.96 0.41 1.60% 9.31% 22.17B 2025-04-25
22.06 0.40 1.85% 11.72% 21.75B 2025-04-25
52.92 0.42 0.80% 22.64% 19.94B 2025-04-25
91.45 -1.25 -1.35% 14.10% 18.42B 2025-04-25
3.93 -0.09 -2.26% 14.65% 17.63B 2025-04-25
37.77 0.01 0.03% 4.22% 15.97B 2025-04-25
3.36 0.02 0.48% -4.51% 15.38B 2025-04-25
21.30 -0.10 -0.47% 11.93% 14.94B 2025-04-25
74.50 3.05 4.27% -13.62% 14.69B 2025-04-25
46.79 -0.13 -0.28% -3.63% 14.57B 2025-04-25
27.90 -0.28 -0.99% 0.79% 13.57B 2025-04-25
73.16 0.58 0.80% -6.04% 11.06B 2025-04-25
53.70 -0.05 -0.09% 23.68% 11.02B 2025-04-25
56.34 0.14 0.25% -10.23% 10.95B 2025-04-25
43.22 2.56 6.30% 2.22% 10.81B 2025-04-25
13.98 0.23 1.64% -31.96% 10.7B 2025-04-25
5.70 0.04 0.71% -1.99% 10.7B 2025-04-25
71.50 0.50 0.70% 2.14% 10.04B 2025-04-25
13.75 -0.02 -0.15% -13.63% 9.96B 2025-04-25
55.40 -0.10 -0.18% -29.56% 9.92B 2025-04-25
0.57 0.01 1.97% 75.32% 9.31B 2025-04-25
26.53 -5.35 -16.78% -40.98% 8.73B 2025-04-25
35.19 0.12 0.34% -24.21% 7.12B 2025-04-25
41.52 -1.24 -2.90% -4.29% 5.83B 2025-04-25
66.00 0.60 0.92% -31.43% 5.22B 2025-04-25
19.23 0.12 0.63% 37.60% 4.48B 2025-04-25
32.92 0.34 1.04% 9.08% 3.72B 2025-04-25
2.61 0.01 0.19% -73.55% 2.84B 2025-04-25
6.45 -0.14 -2.05% -8.32% 2.42B 2025-04-25
8.88 0.10 1.09% -22.78% 2.22B 2025-04-25
3.48 -0.08 -2.25% -10.45% 2.12B 2025-04-25
8.36 0.18 2.14% -60.29% 2.11B 2025-04-25
52.85 0.21 0.40% -22.59% 1.9B 2025-04-25
4.90 -0.15 -3.05% -50.75% 1.8B 2025-04-25
23.40 0.42 1.83% -12.29% 1.75B 2025-04-25
37.20 2.60 7.51% 1,849.69% 272.92M 2025-04-25
Fiyat Gün Yıl Tarih
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU50 5145 39.14 0.77% 3.29% 2025-04-28