Euronext 100 - Hisse Senedi Fiyatı

N100

1144

Günlük Değişim:

1.86%

Yıllık:

11.32%

Fiyat Gün Yıl
42.06 2.28 5.73% 15.52%
537.10 12.10 2.30% 42.81%
38.84 0.46 1.20% -0.68%
43.72 -8.23 -15.84% -18.24%
49.56 2.10 4.42% -4.69%
305.70 2.90 0.96% 23.52%
76.42 0.62 0.82% -10.71%
100.68 4.77 4.97% -6.45%
480.95 15.60 3.35% 92.19%
49.14 -0.14 -0.28% 13.07%
547.20 22.30 4.25% 8.44%
21.31 0.51 2.43% 2.80%
82.92 1.22 1.49% -8.94%
88.20 2.16 2.51% -2.88%
117.25 4.00 3.53% -4.91%
127.40 2.70 2.17% 1.88%
10.09 0.18 1.79% -21.49%
57.24 0.78 1.38% -9.29%
124.50 1.65 1.34% 34.97%
11.78 0.17 1.42% 12.51%
158.75 1.40 0.89% 6.37%
9.61 0.06 0.61% -21.13%
45.75 0.80 1.77% 19.73%
9.22 0.18 1.99% 9.37%
20.78 0.25 1.19% -16.95%
12.01 -0.08 -0.62% -20.65%
28.65 0.08 0.28% 22.65%
60.00 0.38 0.64% 0.03%
136.55 1.55 1.15% 12.20%
21.87 0.03 0.14% 0.83%
37.64 0.51 1.37% 46.78%
44.32 -0.10 -0.23% 38.85%
139.75 3.20 2.34% 34.12%
120.05 0.30 0.25% 25.47%
1,950.00 34.00 1.77% 148.72%
87.62 2.06 2.41% 20.47%
172.15 0.25 0.15% 22.09%
65.98 0.30 0.46% -1.02%
72.92 1.00 1.39% 6.20%
102.50 2.55 2.55% -11.41%
63.76 2.94 4.83% -39.91%
84.08 1.64 1.99% -2.82%
31.40 -0.57 -1.78% 29.11%
83.80 1.64 2.00% 2.00%
34.03 0.47 1.40% -3.05%
82.10 2.88 3.64% -5.09%
9.60 0.32 3.45% -24.11%
14.35 -0.10 -0.66% -11.91%
136.45 3.30 2.48% 42.85%
34.81 0.25 0.72% 5.23%
102.75 1.65 1.63% 27.48%
49.17 0.51 1.05% 28.52%
49.18 0.64 1.32% 44.82%
20.02 0.66 3.39% 56.10%
4.82 0.07 1.56% 11.65%
64.88 0.26 0.40% -2.38%
2.80 0.09 3.29% 23.60%
22.60 0.21 0.94% 3.81%
38.39 0.19 0.50% 26.20%
22.42 0.07 0.31% -15.04%
48.17 1.71 3.68% 16.47%
28.84 -0.40 -1.37% 32.23%
74.50 0.70 0.95% 5.52%
69.92 1.66 2.43% -63.48%
94.98 3.48 3.80% 16.37%
13.07 0.22 1.71% -18.29%
47.39 1.50 3.27% 1.15%
48.90 -0.74 -1.49% 13.46%
60.85 0.60 1.00% 4.02%
56.16 0.82 1.48% 26.86%
16.39 0.19 1.14% -27.85%
4.05 0.09 2.28% 33.84%
80.50 0.62 0.78% 3.54%
10.15 0.16 1.57% -14.64%
0.12 0.003 2.47% -24.75%
25.94 0.46 1.81% 29.93%
36.66 0.86 2.40% 9.93%
17.23 0.33 1.94% 33.29%
81.08 2.64 3.37% 21.09%
Fiyat Gün Yıl
Euronext 100 1144 20.94 1.86% 11.32%
Euro Stoxx 50 3706 70.18 1.93% 10.53%