Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AXA - Hisse Senedi Fiyatı
Grafik
Quotes
RE
23.57
Günlük Değişim:
0.16
0.68%
Yıllık:
57.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACA
Credit Agricole
12.46
0.01
0.07%
90.77%
2021-04-16
ADM
Admiral Group
3,200.00
-7.00
-0.22%
44.99%
2021-04-16
AGN
Aegon
3.87
0.02
0.57%
73.68%
2021-04-16
AGS
Ageas
50.80
0.40
0.79%
60.96%
2021-04-16
ALV
Allianz
216.88
1.43
0.66%
32.32%
2021-04-16
ASRNL
ASR NEDERLAND
38.35
0.45
1.19%
70.75%
2021-04-16
AV/
Aviva PLC
407.60
0.80
0.20%
64.49%
2021-04-16
BNP
BNP Paribas
52.70
0.94
1.82%
106.91%
2021-04-16
DB1
Deutsche Boerse
147.23
-1.23
-0.83%
5.46%
2021-04-16
DLG
Direct Line
302.20
-1.20
-0.40%
13.78%
2021-04-16
DPW
Deutsche Post
48.44
0.35
0.72%
84.94%
2021-04-16
G
Assicurazioni Generali
17.04
0.01
0.06%
35.95%
2021-04-16
GLE
Societe Generale
22.30
0.19
0.87%
59.97%
2021-04-16
HSX
Hiscox
865.13
6.53
0.76%
2.63%
2021-04-16
INGA
ING Groep
10.56
0.21
2.07%
118.23%
2021-04-16
ISP
Intesa Sanpaolo
2.29
0.01
0.64%
66.36%
2021-04-16
LGEN
Legal & General
278.30
2.20
0.80%
35.49%
2021-04-16
MAP
Mapfre
1.76
0.01
0.31%
2.06%
2021-04-16
MNG
M&G PLC
220.00
0.90
0.41%
68.58%
2021-04-16
MUV2
Munich RE
257.90
-1.60
-0.62%
31.95%
2021-04-16
NN
Nn Group
42.27
0.35
0.83%
80.26%
2021-04-16
PHNX
Phoenix Group Holdings
750.80
3.60
0.48%
36.01%
2021-04-16
PRU
Prudential
1,550.00
-20.50
-1.31%
48.75%
2021-04-16
RSA
RSA
683.20
0.60
0.09%
90.41%
2021-04-16
SAMAS
Sampo
40.39
0.30
0.75%
33.56%
2021-04-16
SAN
Banco Santander
2.87
0.03
1.18%
46.63%
2021-04-16
SLHN
Swiss Life Holding
470.60
-0.30
-0.06%
43.30%
2021-04-16
SRENH
Swiss Re AG
89.98
-0.22
-0.24%
16.52%
2021-04-16
STJ
St. Jamess
1,338.00
2.00
0.15%
71.63%
2021-04-16
UCG
UniCredit
8.51
0.08
0.99%
24.03%
2021-04-16
UNI
Unipol Gruppo
4.76
0.04
0.87%
58.08%
2021-04-16
UQA
UNIQA
6.63
0.01
0.15%
3.27%
2021-04-16
US
UnipolSai Assicurazioni
2.61
0.01
0.38%
20.72%
2021-04-16
VIG
Vienna Insurance
22.90
0.25
1.10%
31.61%
2021-04-16
ZURN
Zurich
379.40
1.30
0.34%
25.13%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
4021
28.31
0.71%
39.18%
2021-04-16
N100
Euronext 100
1234
7.17
0.58%
39.75%
2021-04-16
CAC
CAC 40
6293
59.74
0.96%
39.89%
2021-04-16
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19930
0.0024
0.20%
GBPUSD
1.38188
0.0034
0.25%
AUDUSD
0.77440
0.0006
-0.08%
NZDUSD
0.71551
0.0021
-0.29%
USDJPY
108.76
0.0780
0.07%
USDCNY
6.52128
0.0055
-0.08%
USDCHF
0.91832
0.0037
-0.40%
USDCAD
1.25044
0.0041
-0.33%
USDMXN
19.9271
0.0235
-0.12%
USDINR
74.4810
0.2390
-0.32%
USDBRL
5.6390
0.0228
0.41%
USDRUB
75.7332
0.5748
-0.75%
DXY
91.489
0.2011
-0.22%
BTCUSD
61,086.54
2,153
-3.40%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,192
156
0.46%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,032
6
0.04%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,015
32
0.45%
DAX
15,457
202
1.32%
CAC 40
6,294
60
0.96%
FTSE MIB
24,635
106
0.43%
IBEX 35
8,575
3
0.04%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,311
11
-0.06%
[+]
Gerçek
Chg
%Chg
Apple
134.51
0.02
0.01%
Tesla
733.81
4.80
-0.65%
Microsoft
260.07
0.59
0.23%
Amazon
3,371.76
6.10
-0.18%
Facebook
307.15
0.67
-0.22%
Alibaba
239.47
0.38
0.16%
Visa
226.88
0.63
0.28%
JPMorgan Chase
153.68
1.51
0.99%
Intel
65.13
0.12
0.18%
Johnson & Johnson
161.05
0.68
0.42%
Procter & Gamble
137.35
0.11
0.08%
Exxon Mobil
56.54
0.44
-0.77%
3M
198.41
1.03
0.52%
Goldman Sachs
340.78
2.23
0.66%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9500
0.51
-0.80%
Brent
66.5800
0.36
-0.54%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0428
0.01
-0.44%
Heating oil
1.8901
0.01
-0.46%
Gold
1,779.02
15.81
0.90%
Silver
26.076
0.22
0.84%
Copper
4.2070
0.02
-0.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.2500
10.00
0.71%
Wheat
653.2500
0.50
-0.08%
Live Cattle
121.7500
0.15
0.12%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
[+]
Gerçek
Chg
%Chg
US
1.5728
0.043
0.04%
UK
0.7630
0.024
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]