Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AXA - Hisse Senedi Fiyatı
Grafik
Quotes
RE
19.15
Günlük Değişim:
-0.06
-0.30%
Yıllık:
-19.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACA
Credit Agricole
9.71
-0.21
-2.12%
-21.20%
2021-01-25
ADM
Admiral Group
2,951.00
-4.00
-0.14%
30.81%
2021-01-25
AGN
Aegon
3.48
-0.02
-0.51%
-6.73%
2021-01-25
AGS
Ageas
43.85
-0.01
-0.02%
-12.65%
2021-01-25
ALV
Allianz
191.53
-3.75
-1.92%
-11.02%
2021-01-25
ASRNL
ASR NEDERLAND
34.00
0.10
0.30%
1.04%
2021-01-25
AV/
Aviva PLC
350.10
1.00
0.29%
-13.06%
2021-01-25
BNP
BNP Paribas
42.40
-0.69
-1.59%
-13.24%
2021-01-25
DB1
Deutsche Boerse
133.25
0.35
0.26%
-9.72%
2021-01-25
DLG
Direct Line
317.90
-2.80
-0.87%
-4.65%
2021-01-25
DPW
Deutsche Post
42.37
-0.45
-1.05%
31.24%
2021-01-25
G
Assicurazioni Generali
14.60
0.09
0.59%
-17.64%
2021-01-25
GLE
Societe Generale
15.97
-0.37
-2.29%
-46.38%
2021-01-25
HSX
Hiscox
961.40
-9.40
-0.97%
-27.33%
2021-01-25
INGA
ING Groep
7.41
-0.30
-3.91%
-25.46%
2021-01-25
ISP
Intesa Sanpaolo
1.88
-0.002
-0.12%
-16.54%
2021-01-25
LGEN
Legal & General
257.10
-8.00
-3.02%
-15.29%
2021-01-25
MAP
Mapfre
1.54
0.01
0.85%
-34.13%
2021-01-25
MNG
M&G PLC
195.75
0.75
0.38%
-19.11%
2021-01-25
MUV2
Munich RE
227.10
-1.40
-0.61%
-14.85%
2021-01-25
NN
Nn Group
35.48
-0.20
-0.56%
11.61%
2021-01-25
PHNX
Phoenix Group Holdings
706.00
10.60
1.52%
-5.11%
2021-01-25
PRU
Prudential
1,354.00
-41.00
-2.94%
0.59%
2021-01-25
RSA
RSA
677.00
0.20
0.03%
25.09%
2021-01-25
SAMAS
Sampo
36.12
0.43
1.20%
-10.57%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.49%
-28.34%
2021-01-25
SLHN
Swiss Life Holding
429.00
2.90
0.68%
-12.23%
2021-01-25
SRENH
Swiss Re AG
80.80
-0.54
-0.66%
-25.70%
2021-01-25
STJ
St. Jamess
1,181.50
-6.50
-0.55%
7.60%
2021-01-25
UCG
UniCredit
7.54
-0.21
-2.74%
-38.90%
2021-01-25
UNI
Unipol Gruppo
3.82
0.05
1.33%
-19.24%
2021-01-25
UQA
UNIQA
6.59
-0.03
-0.45%
-24.56%
2021-01-25
US
UnipolSai Assicurazioni
2.15
0.01
0.47%
-12.26%
2021-01-25
VIG
Vienna Insurance
21.55
0.20
0.94%
-15.49%
2021-01-25
ZURN
Zurich
364.80
-4.40
-1.19%
-9.48%
2021-01-25
Fiyat
Gün
Yıl
Tarih
N100
Euronext 100
1113
-10.44
-0.93%
-1.62%
2021-01-25
SX5E
Euro Stoxx 50
3563
-39.41
-1.09%
-3.12%
2021-01-25
CAC
CAC 40
5488
-71.46
-1.29%
-6.39%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21440
0.0027
-0.22%
GBPUSD
1.36778
0.0003
-0.02%
AUDUSD
0.77250
0.0013
0.17%
NZDUSD
0.72093
0.0029
0.41%
USDJPY
103.80
0.0430
0.04%
USDCNY
6.49052
0.0064
-0.10%
USDCHF
0.88748
0.0025
0.28%
USDCAD
1.27247
0.0007
-0.06%
USDMXN
20.0430
0.0732
0.37%
USDINR
72.9290
0.0510
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5487
0.2666
0.35%
DXY
90.335
0.0975
0.11%
BTCUSD
34,658.25
2,541
7.91%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,888
109
-0.35%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,690
184
-1.33%
CAC 40
5,488
71
-1.29%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.21%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1000
0.16
-0.31%
Brent
55.2600
0.15
-0.27%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5460
0.00
-0.17%
Heating oil
1.5711
0.00
-0.31%
Gold
1,863.61
11.06
0.60%
Silver
25.650
0.25
0.98%
Copper
3.6265
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
636.5000
2.00
0.32%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]