Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Deutsche Post - Hisse Senedi Fiyatı
Grafik
Quotes
DPW
42.44
Günlük Değişim:
1.38
3.36%
Yıllık:
59.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBN
ABB
26.79
0.67
2.57%
28.92%
2021-03-01
ABI
Anheuser-Busch
49.56
2.10
4.42%
-4.69%
2021-03-01
ACS
Grupo ACS
26.46
1.12
4.42%
-1.23%
2021-03-01
ADP
Aeroports de Paris SA
106.90
1.70
1.62%
-20.58%
2021-03-01
ADS
Adidas
294.20
5.30
1.83%
19.30%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
ALV
Allianz
203.00
3.20
1.60%
4.71%
2021-03-01
AMS
Amadeus IT
62.10
4.60
8.00%
-0.64%
2021-03-01
ATT
Allianz Technology
2,902.50
157.50
5.74%
71.54%
2021-03-01
BN
Danone
57.24
0.78
1.38%
-9.29%
2021-03-01
BPOST
Bpost
9.38
0.40
4.46%
27.97%
2021-03-01
DG
Vinci
88.20
2.16
2.51%
-2.88%
2021-03-01
DPW
Deutsche Post
42.44
1.38
3.36%
59.55%
2021-03-01
DSV
DSV
1,143.00
11.00
0.97%
66.72%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
EXPN
Experian
2,317.00
44.00
1.94%
-14.41%
2021-03-01
EZJ
Easyjet
1,002.00
16.40
1.66%
-5.69%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
G
Assicurazioni Generali
15.83
0.28
1.80%
-0.94%
2021-03-01
GNK
Genco Shipping & Trading Limited
10.50
-0.07
-0.66%
44.63%
2021-02-26
GSL
Global Ship Lease
15.52
0.54
3.60%
159.97%
2021-02-26
HEI
HeidelbergCement
67.00
1.52
2.32%
26.42%
2021-03-01
IAG
IAG
205.30
13.35
6.95%
-52.60%
2021-03-01
KER
Kering
547.20
22.30
4.25%
8.44%
2021-03-01
LHA
Lufthansa
12.66
0.38
3.05%
15.83%
2021-03-01
LR
Legrand
72.92
1.00
1.39%
6.20%
2021-03-01
MC
LVMH
537.10
12.10
2.30%
42.81%
2021-03-01
MTX
MTU Aero Engines AG
208.90
11.90
6.04%
-0.24%
2021-03-01
MUV2
Munich RE
245.40
2.40
0.99%
4.78%
2021-03-01
OR
LOreal
305.70
2.90
0.96%
23.52%
2021-03-01
POST
Österreichische Post
34.25
0.85
2.54%
16.70%
2021-03-01
RE
AXA
21.31
0.51
2.43%
2.80%
2021-03-01
RMG
Royal Mail
453.50
0.80
0.18%
180.81%
2021-03-01
RWE
RWE
31.56
0.22
0.70%
-2.35%
2021-03-01
RYA
Ryanair Holdings PLC
16.76
0.17
0.99%
43.86%
2021-03-01
SAP
SAP
103.36
1.30
1.27%
-6.88%
2021-03-01
SGO
Cie de Saint-Gobain
44.32
-0.10
-0.23%
38.85%
2021-03-01
SGSN
SGS
2,642.00
47.00
1.81%
8.99%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
SRENH
Swiss Re AG
87.12
1.68
1.97%
-6.54%
2021-03-01
SU
Schneider Electric
124.50
1.65
1.34%
34.97%
2021-03-01
TKA
Thyssenkrupp
11.42
0.26
2.33%
33.95%
2021-03-01
Fiyat
Gün
Yıl
Tarih
DAX
DAX
14012
226.53
1.64%
18.17%
2021-03-01
SX5E
Euro Stoxx 50
3706
70.18
1.93%
10.53%
2021-03-01
DPW:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20328
0.0015
-0.13%
GBPUSD
1.39017
0.0021
-0.15%
AUDUSD
0.77546
0.0013
-0.17%
NZDUSD
0.72534
0.0015
-0.20%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.47781
0.0110
0.17%
USDCHF
0.91562
0.0006
0.06%
USDCAD
1.26692
0.0024
0.19%
USDMXN
20.6958
0.0351
0.17%
USDINR
73.4270
0.0310
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3079
0.1431
0.19%
DXY
91.131
0.0922
0.10%
BTCUSD
49,419.05
210
-0.42%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,460
75
-0.24%
S&P 500
3,891.86
10
-0.25%
NASDAQ 100
13,271
12
-0.09%
NIKKEI 225
29,535
129
-0.43%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,798
8
0.12%
SHANGHAI
3,560
8
0.24%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.5900
1.04
-1.72%
Brent
62.6500
1.04
-1.63%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9084
0.03
-1.78%
Heating oil
1.7899
0.03
-1.61%
Gold
1,714.66
9.18
-0.53%
Silver
26.130
0.38
-1.45%
Copper
4.0805
0.03
-0.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
11.50
-0.82%
Wheat
641.2500
2.50
-0.39%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
Gerçek
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]