Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Aeroports de Paris SA - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACS
Grupo ACS
26.46
1.12
4.42%
-1.23%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
ATL
Atlantia
16.12
0.59
3.80%
-15.03%
2021-03-01
BZU
Buzzi Unicem
21.30
0.35
1.67%
14.36%
2021-03-01
CRH
CRH PLC
36.66
0.86
2.40%
9.93%
2021-03-01
DG
Vinci
88.20
2.16
2.51%
-2.88%
2021-03-01
DPW
Deutsche Post
42.44
1.38
3.36%
59.55%
2021-03-01
DSV
DSV
1,143.00
11.00
0.97%
66.72%
2021-03-01
EZJ
Easyjet
1,002.00
16.40
1.66%
-5.69%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
FGR
Eiffage SA
85.70
0.54
0.63%
7.45%
2021-03-01
GET
Getlink SE
13.70
0.13
0.96%
9.86%
2021-03-01
HEI
HeidelbergCement
67.00
1.52
2.32%
26.42%
2021-03-01
IAG
IAG
205.30
13.35
6.95%
-52.60%
2021-03-01
LHA
Lufthansa
12.66
0.38
3.05%
15.83%
2021-03-01
LHN
Holcim
51.90
1.74
3.47%
13.92%
2021-03-01
RMG
Royal Mail
453.50
0.80
0.18%
180.81%
2021-03-01
RYA
Ryanair Holdings PLC
16.76
0.17
0.99%
43.86%
2021-03-01
SGO
Cie de Saint-Gobain
44.32
-0.10
-0.23%
38.85%
2021-03-01
SIKA
Sika AG
246.00
5.80
2.41%
41.38%
2021-03-01
UU/
United Utilities Group PLC
876.00
16.80
1.96%
-8.65%
2021-03-01
ADP:FP
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20324
0.0016
-0.13%
GBPUSD
1.39012
0.0021
-0.15%
AUDUSD
0.77533
0.0014
-0.18%
NZDUSD
0.72534
0.0015
-0.20%
USDJPY
106.83
0.0150
0.01%
USDCNY
6.47767
0.0109
0.17%
USDCHF
0.91570
0.0007
0.07%
USDCAD
1.26721
0.0027
0.21%
USDMXN
20.6952
0.0346
0.17%
USDINR
73.4270
0.0310
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3079
0.1431
0.19%
DXY
91.139
0.0999
0.11%
BTCUSD
49,472.40
157
-0.32%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,459
75
-0.24%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,267
16
-0.12%
NIKKEI 225
29,530
134
-0.45%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,799
9
0.14%
SHANGHAI
3,557
6
0.16%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.5700
1.07
-1.76%
Brent
62.6500
1.04
-1.63%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9083
0.03
-1.78%
Heating oil
1.7904
0.03
-1.58%
Gold
1,714.25
9.59
-0.56%
Silver
26.173
0.34
-1.28%
Copper
4.0795
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.7500
11.75
-0.84%
Wheat
642.0000
1.75
-0.27%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
Gerçek
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]