Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Easyjet - Hisse Senedi Fiyatı
Grafik
Quotes
EZJ
832.00
Günlük Değişim:
7.40
0.90%
Yıllık:
-43.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAIF
Aberdeen Asian
234.00
1.00
0.43%
6.85%
2021-01-15
AAL
American Airlines
15.76
-0.68
-4.14%
-44.17%
2021-01-15
AC
Accor
30.13
0.02
0.07%
-25.16%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.48%
2021-01-15
AEGN
Aegean Airlines
4.80
-0.10
-1.94%
-44.76%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BPOST
Bpost
9.14
-0.01
-0.05%
-6.12%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.39%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
DSV
DSV
983.00
-17.50
-1.75%
27.33%
2021-01-15
EZJ
Easyjet
832.00
7.40
0.90%
-43.88%
2021-01-15
FIA1S
Finnair Oyj
0.68
-0.01
-0.95%
-88.95%
2021-01-15
IAG
IAG
162.25
0.05
0.03%
-74.58%
2021-01-15
IHG
Intercontinental
4,848.00
-42.00
-0.86%
-4.72%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.62%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
RMG
Royal Mail
386.50
8.20
2.17%
80.52%
2021-01-15
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
RYA
Ryanair Holdings PLC
15.83
0.07
0.41%
0.67%
2021-01-15
SW
Sodexo
76.94
0.12
0.16%
-22.36%
2021-01-15
WTB
Whitbread
3,169.00
-23.00
-0.72%
-30.91%
2021-01-15
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6722
-66.25
-0.97%
-11.66%
2021-01-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35859
0.0098
-0.72%
AUDUSD
0.77074
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.83
0.0140
-0.01%
USDCNY
6.48231
0.0159
0.25%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.744
0.5045
0.56%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]