Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Easyjet - Hisse Senedi Fiyatı
Grafik
Quotes
EZJ
1,011.50
Günlük Değişim:
45.30
4.69%
Yıllık:
72.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAIF
Aberdeen Asian
229.00
-3.50
-1.51%
37.95%
2021-04-22
AAL
American Airlines
20.07
-0.94
-4.47%
95.80%
2021-04-22
AC
Accor
33.42
-0.08
-0.24%
30.39%
2021-04-22
ADP
Aeroports de Paris SA
100.85
-0.40
-0.40%
16.12%
2021-04-22
AEGN
Aegean Airlines
5.22
0.12
2.35%
-3.15%
2021-04-22
AENA
Aena
136.70
1.30
0.96%
18.05%
2021-04-22
BA/
BAE Systems PLC
499.90
-26.50
-5.03%
-2.67%
2021-04-22
BPOST
Bpost
8.23
-0.06
-0.66%
37.86%
2021-04-22
CPG
Compass Group
1,580.00
18.00
1.15%
17.30%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
DPW
Deutsche Post
48.58
0.25
0.52%
85.07%
2021-04-22
DSV
DSV
1,307.50
10.50
0.81%
97.21%
2021-04-22
EZJ
Easyjet
1,011.50
45.30
4.69%
72.26%
2021-04-22
FIA1S
Finnair Oyj
0.73
0.01
1.80%
-82.05%
2021-04-22
IAG
IAG
200.50
6.56
3.38%
-10.85%
2021-04-22
IHG
Intercontinental
5,106.00
84.00
1.67%
46.26%
2021-04-22
LHA
Lufthansa
10.54
0.28
2.71%
35.02%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
MTX
MTU Aero Engines AG
196.95
5.65
2.95%
75.77%
2021-04-22
RMG
Royal Mail
498.50
2.50
0.50%
243.91%
2021-04-22
RR
Rolls-Royce
102.82
2.95
2.95%
-67.63%
2021-04-22
RYA
Ryanair Holdings PLC
15.43
0.14
0.92%
63.80%
2021-04-22
SW
Sodexo
83.42
0.40
0.48%
25.41%
2021-04-22
WTB
Whitbread
3,411.00
36.00
1.07%
22.08%
2021-04-22
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6938
42.95
0.62%
19.08%
2021-04-22
EZJ:LN
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20208
0.0006
0.05%
GBPUSD
1.38536
0.0016
0.11%
AUDUSD
0.77184
0.0015
0.19%
NZDUSD
0.71684
0.0014
0.20%
USDJPY
107.93
0.0430
-0.04%
USDCNY
6.49493
0.0011
-0.02%
USDCHF
0.91679
0.0003
-0.03%
USDCAD
1.24898
0.0014
-0.12%
USDMXN
19.8934
0.0496
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.230
0.1034
-0.11%
BTCUSD
50,308.43
1,376
-2.66%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,875
59
0.17%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,785
23
0.17%
NIKKEI 225
28,972
216
-0.74%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,474
9
0.25%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6600
0.26
0.40%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9849
0.01
0.52%
Heating oil
1.8655
0.00
0.25%
Gold
1,787.53
3.59
0.20%
Silver
26.164
0.01
-0.02%
Copper
4.2965
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.0000
1.75
0.11%
Wheat
711.5000
1.25
0.18%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Gerçek
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]