AAIF Aberdeen Asian | Hisse Senedi Fiyatı

Name: AAIF Aberdeen Asian | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,AAIF,Aberdeen,Asian,Hisse,Senedi,Fiyatı,7/6/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAIF	Aberdeen Asian	184.50	-3.00	-1.60%	-16.52%	2020-06-29
AEGN	Aegean Airlines	4.08	-0.06	-1.33%	-50.73%	2020-07-03
EZJ	Easyjet	699.60	15.40	2.25%	-31.24%	2020-07-03
IAG	IAG	226.70	-5.00	-2.16%	-49.66%	2020-07-03
LHA	Lufthansa	8.95	0.10	1.18%	-41.21%	2020-07-03

	Gerçek	Chg	%Chg
EURUSD	1.12919	0.0047	0.42%
GBPUSD	1.24974	0.0014	0.11%
AUDUSD	0.69728	0.0037	0.53%
NZDUSD	0.65575	0.0041	0.63%
USDJPY	107.68	0.1790	0.17%
USDCNY	7.03924	0.0280	-0.40%
USDCHF	0.94309	0.0006	-0.06%
USDCAD	1.35280	0.0023	-0.17%
USDMXN	22.2111	0.1770	-0.79%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0126	0.2874	-0.40%
DXY	96.896	0.2761	-0.28%
BTCUSD	9,214.74	76	0.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,219	478	1.86%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,526	184	1.78%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5800	0.26	0.64%
Brent	43.2000	0.40	0.93%
Natural gas	1.7910	0.04	2.52%
Gasoline	1.2648	0.02	1.57%
Heating oil	1.2383	0.01	1.05%
Gold	1,776.25	1.46	0.08%
Silver	18.0820	0.04	0.23%
Copper	2.7355	0.02	0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	9.25	1.04%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]