Lufthansa - Hisse Senedi Fiyatı

Grafik
Quotes

LHA

12.41

Günlük Değişim:

-0.38 -2.97%

Yıllık:

7.87%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAIF	Aberdeen Asian	225.97		-1.03	-0.45%	15.00%	2021-03-04
AC	Accor	34.77		-0.22	-0.63%	8.66%	2021-03-04
ADP	Aeroports de Paris SA	104.70		-1.10	-1.04%	-21.63%	2021-03-04
AEGN	Aegean Airlines	5.54		-0.02	-0.36%	-7.05%	2021-03-04
AENA	Aena	142.80		0.50	0.35%	-0.10%	2021-03-04
AMS	Amadeus IT	61.50		1.00	1.65%	4.24%	2021-03-04
BA/	BAE Systems PLC	497.40		-1.70	-0.34%	-18.35%	2021-03-04
CPG	Compass Group	1,585.50		24.50	1.57%	-2.16%	2021-03-04
DPW	Deutsche Post	41.64		-0.84	-1.98%	60.62%	2021-03-04
DSV	DSV	1,121.50		-19.50	-1.71%	59.26%	2021-03-04
EZJ	Easyjet	1,025.50		-20.00	-1.91%	1.48%	2021-03-04
FIA1S	Finnair Oyj	0.70		-0.06	-7.83%	-83.56%	2021-03-04
IAG	IAG	216.20		-0.30	-0.14%	-48.90%	2021-03-04
IAG	IAG	2.52		0.001	0.04%	-48.63%	2021-03-04
IHG	Intercontinental	5,026.00		-108.00	-2.10%	23.02%	2021-03-04
LHA	Lufthansa	12.41		-0.38	-2.97%	7.87%	2021-03-04
RMG	Royal Mail	462.40		-6.30	-1.34%	178.39%	2021-03-04
RYA	Ryanair Holdings PLC	16.56		-0.40	-2.33%	47.16%	2021-03-04
SAF	Safran	121.75		3.15	2.66%	-0.20%	2021-03-04
SW	Sodexo	86.42		1.18	1.38%	4.62%	2021-03-04
WTB	Whitbread	3,537.00		-58.00	-1.61%	-2.54%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
DAX	DAX	13982		-23.69	-0.17%	17.06%	2021-03-04

LHA:GR

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19662	0.0086	-0.71%
GBPUSD	1.38863	0.0046	-0.33%
AUDUSD	0.77063	0.0054	-0.69%
NZDUSD	0.71743	0.0059	-0.81%
USDJPY	108.00	0.9360	0.87%
USDCNY	6.49046	0.0123	0.19%
USDCHF	0.92933	0.0094	1.02%
USDCAD	1.26775	0.0007	0.05%
USDMXN	21.1239	0.1831	0.87%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.659	0.7116	0.78%
BTCUSD	48,155.84	2,224	-4.41%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,906	365	-1.17%
S&P 500	3,767.05	53	-1.38%
NASDAQ 100	12,445	238	-1.88%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,722	96	-1.41%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.2500	2.97	4.85%
Brent	67.1600	3.09	4.82%
Natural gas	2.7430	0.07	-2.52%
Gasoline	2.0060	0.05	2.78%
Heating oil	1.9003	0.06	3.52%
Gold	1,697.41	13.54	-0.79%
Silver	25.350	0.73	-2.80%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]