Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Aena - Hisse Senedi Fiyatı
Grafik
Quotes
Price
143.25
Günlük Değişim:
2.85
2.03%
Yıllık:
12.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACS
Grupo ACS
26.37
0.28
1.07%
18.73%
2021-03-08
ADP
Aeroports de Paris SA
103.80
-1.20
-1.14%
-19.85%
2021-03-08
AMS
Amadeus IT
60.36
0.96
1.62%
11.00%
2021-03-08
ANA
Acciona
124.30
-1.70
-1.35%
13.52%
2021-03-08
ATL
Atlantia
15.59
0.06
0.35%
1.27%
2021-03-08
BAYN
Bayer
53.05
1.46
2.82%
-9.20%
2021-03-08
BMW
BMW
79.58
3.91
5.17%
55.98%
2021-03-08
CRH
CRH PLC
38.37
0.14
0.37%
15.05%
2021-03-08
DG
Vinci
86.92
0.40
0.46%
7.68%
2021-03-08
DPW
Deutsche Post
42.41
1.69
4.14%
87.47%
2021-03-08
DSV
DSV
1,112.00
7.00
0.63%
77.07%
2021-03-08
EI
Essilor
134.60
1.20
0.90%
18.33%
2021-03-08
ELE
Endesa
20.40
-0.18
-0.85%
-4.92%
2021-03-08
ENG
Enagas
17.55
0.13
0.72%
-13.61%
2021-03-08
EZJ
Easyjet
1,011.00
35.20
3.61%
3.40%
2021-03-08
FER
Ferrovial
21.20
0.45
2.17%
-12.51%
2021-03-08
FERG
Ferguson Plc
8,466.00
92.00
1.10%
35.07%
2021-03-08
FGR
Eiffage SA
86.88
0.80
0.93%
8.93%
2021-03-08
GAS
NATURGY ENERGY GROUP
20.97
0.08
0.38%
16.02%
2021-03-08
GET
Getlink SE
13.52
0.11
0.82%
8.42%
2021-03-08
HEI
HeidelbergCement
71.32
0.84
1.19%
52.23%
2021-03-08
IAG
IAG
210.40
6.50
3.19%
-49.79%
2021-03-08
IBE
Iberdrola
10.36
0.18
1.72%
4.73%
2021-03-08
LHA
Lufthansa
12.24
0.49
4.17%
16.14%
2021-03-08
MRL
Merlin Properties
8.97
0.20
2.28%
-19.67%
2021-03-08
NG
National Grid
831.10
3.10
0.37%
-14.96%
2021-03-08
PHIA
Philips
45.49
0.42
0.93%
31.53%
2021-03-08
REE
Red Electrica Corporacion
14.03
0.12
0.86%
-12.78%
2021-03-08
REP
Repsol
10.93
-0.04
-0.34%
34.11%
2021-03-08
RMG
Royal Mail
461.60
8.70
1.92%
198.77%
2021-03-08
RYA
Ryanair Holdings PLC
16.09
0.45
2.84%
44.63%
2021-03-08
SAN
Sanofi
76.55
-0.83
-1.07%
-4.23%
2021-03-08
SAP
SAP
104.70
2.92
2.87%
5.82%
2021-03-08
SGO
Cie de Saint-Gobain
46.75
0.42
0.91%
62.92%
2021-03-08
SIKA
Sika AG
251.10
2.30
0.92%
57.23%
2021-03-08
SSE
SSE
1,302.00
-8.50
-0.65%
-11.73%
2021-03-08
TEF
Telefonica
3.87
0.02
0.42%
-15.75%
2021-03-08
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8433
146.34
1.77%
9.40%
2021-03-08
AENA:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38166
0.0012
-0.09%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71406
0.0021
-0.29%
USDJPY
108.81
0.4210
0.39%
USDCNY
6.54421
0.0317
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26616
0.0011
0.08%
USDMXN
21.4485
0.1400
0.66%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7230
0.0322
0.57%
USDRUB
74.4810
0.2242
0.30%
DXY
92.311
0.3339
0.36%
BTCUSD
50,872.26
1,968
4.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,902
406
1.29%
S&P 500
3,864.45
23
0.59%
NASDAQ 100
12,591
78
-0.61%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,713
83
1.25%
DAX
14,360
439
3.16%
CAC 40
5,899
116
2.01%
FTSE MIB
23,677
712
3.10%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Gerçek
Chg
%Chg
Apple
118.17
3.25
-2.68%
Tesla
593.37
4.58
-0.77%
Microsoft
231.41
0.19
-0.08%
Amazon
3,011.89
13.73
0.46%
Facebook
262.21
2.07
-0.78%
Alibaba
228.13
5.71
-2.44%
Visa
219.83
4.42
2.05%
JPMorgan Chase
153.11
2.23
1.48%
Intel
61.14
0.41
0.68%
Johnson & Johnson
157.73
1.65
1.06%
Procter & Gamble
127.07
1.11
0.88%
Exxon Mobil
60.48
0.45
-0.74%
3M
183.32
2.52
1.39%
Goldman Sachs
335.47
8.10
2.47%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5800
0.51
-0.77%
Brent
68.8200
0.54
-0.78%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0555
0.01
-0.45%
Heating oil
1.9217
0.02
-1.15%
Gold
1,681.58
19.28
-1.13%
Silver
25.194
0.00
0.02%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.0000
18.25
1.27%
Wheat
647.0000
7.00
-1.07%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]