Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bayer - Hisse Senedi Fiyatı
Grafik
Quotes
BAYN
52.32
Günlük Değişim:
-0.52
-0.98%
Yıllık:
-29.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1COV
Covestro
55.82
-0.66
-1.17%
40.08%
2021-01-22
AI
Air Liquide
131.00
-0.15
-0.11%
1.91%
2021-01-22
AKE
Arkema
96.06
-0.96
-0.99%
11.15%
2021-01-22
AKZA
Akzo Nobel
85.05
-2.29
-2.62%
-3.26%
2021-01-22
ALC
Alcon AG
65.06
0.52
0.81%
8.67%
2021-01-22
AMRN
Amarin
6.31
0.11
1.77%
-69.69%
2021-01-21
ATS
Artemis Alpha
402.00
4.00
1.01%
14.86%
2021-01-21
AZN
AstraZeneca
7,651.00
1.00
0.01%
-0.08%
2021-01-22
BAS
BASF
66.03
-1.30
-1.93%
4.66%
2021-01-22
BAYN
Bayer
52.32
-0.52
-0.98%
-29.39%
2021-01-22
BEI
Beiersdorf
90.92
-0.08
-0.09%
-13.82%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
49.71%
2021-01-21
DG
Vinci
80.48
-1.04
-1.28%
-20.59%
2021-01-22
DSM
DSM
147.75
-0.10
-0.07%
33.53%
2021-01-22
EI
Essilor
122.10
-0.50
-0.41%
-12.28%
2021-01-22
FME
Fresenius Medical Care
68.48
-0.28
-0.41%
-2.14%
2021-01-22
FRE
Fresenius
37.97
-0.24
-0.63%
-22.32%
2021-01-22
GEN
Genmab
2,655.00
15.00
0.57%
17.06%
2021-01-22
GIVN
Givaudan
3,604.00
6.00
0.17%
15.55%
2021-01-22
GRF
GRIFOLS
25.41
-0.11
-0.43%
-19.54%
2021-01-22
GSK
GlaxoSmithKline
1,366.00
1.20
0.09%
-25.07%
2021-01-22
HEN3
Henkel
89.12
-0.30
-0.34%
-5.53%
2021-01-22
HIK
Hikma Pharmaceutical
2,538.00
3.00
0.12%
31.06%
2021-01-22
JMAT
Johnson Matthey
2,945.00
-10.00
-0.34%
6.66%
2021-01-22
LIN
Linde
207.40
-2.90
-1.38%
10.26%
2021-01-22
LONN
Lonza Group
593.00
-2.20
-0.37%
48.25%
2021-01-22
LUN
H Lundbeck A/S
226.20
-0.60
-0.26%
3.71%
2021-01-22
MRK
Merck
139.60
-1.65
-1.17%
18.86%
2021-01-22
NOVN
Novartis
85.22
-0.39
-0.46%
-7.52%
2021-01-22
NTR
Nutrien Ltd
68.22
0.76
1.13%
13.02%
2021-01-21
PHIA
Philips
45.50
0.08
0.18%
1.62%
2021-01-22
PPG
PPG Industries
143.53
-1.02
-0.71%
13.77%
2021-01-21
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
SAN
Sanofi
81.33
-0.10
-0.12%
-8.84%
2021-01-22
SAP
SAP
104.52
-0.40
-0.38%
-15.60%
2021-01-22
SOLB
Solvay
98.54
-1.22
-1.22%
4.65%
2021-01-22
UCB
UCB
87.28
0.24
0.28%
6.44%
2021-01-22
UMI
Umicore
47.61
-0.97
-2.00%
13.76%
2021-01-22
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13801
-105.67
-0.76%
3.08%
2021-01-22
SX5E
Euro Stoxx 50
3589
-29.09
-0.80%
-3.95%
2021-01-22
BAYN:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36643
0.0067
-0.49%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.62
0.1080
0.10%
USDCNY
6.48622
0.0211
0.33%
USDCHF
0.88576
0.0005
0.06%
USDCAD
1.26944
0.0053
0.42%
USDMXN
19.8897
0.1579
0.80%
USDINR
73.0940
0.1340
0.18%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5086
0.6927
0.94%
DXY
90.256
0.1246
0.14%
BTCUSD
30,780.23
38
-0.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,967
248
-0.80%
S&P 500
3,830.28
23
-0.59%
NASDAQ 100
13,346
59
-0.44%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,676
39
-0.59%
DAX
13,801
106
-0.76%
CAC 40
5,541
50
-0.89%
FTSE MIB
22,133
291
-1.30%
IBEX 35
8,051
71
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,940
684
-1.38%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3400
0.79
-1.49%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5329
0.02
-0.97%
Heating oil
1.5806
0.02
-1.25%
Gold
1,859.78
10.13
-0.54%
Silver
25.457
0.49
-1.88%
Copper
3.6065
0.05
-1.31%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
653.0000
7.75
-1.17%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Gerçek
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Russia
6.20
0.040
0.04%
[+]