Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.36
Günlük Değişim
0.65 2.72%
Aylık
10.20%
Yıllık
-11.69%
Q2 Tahmin
22.54

Fiyat Chg Gün Yıl Tarih
Covestro 59.94 -0.16 -0.27% 25.45% 2025-05-22
Air Liquide 185.32 -0.28 -0.15% 1.98% 2025-05-22
Arkema 66.65 0 0% -29.10% 2025-05-22
Akzo Nobel 60.60 0.72 1.20% -6.28% 2025-05-22
Alcon AG 71.62 -1.52 -2.08% -13.46% 2025-05-22
Amarin 11.06 0.08 0.68% 1,209.37% 2025-05-22
AstraZeneca 10,374.00 -118.00 -1.12% -16.37% 2025-05-22
BASF 42.42 -0.52 -1.21% -12.43% 2025-05-22
Bayer 24.36 0.65 2.72% -11.69% 2025-05-22
Beiersdorf 120.95 -1.50 -1.23% -17.33% 2025-05-22
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Vinci 129.40 0.05 0.04% 12.87% 2025-05-22
Essilor 262.60 2.20 0.84% 25.35% 2025-05-22
Fresenius Medical Care 52.48 -0.98 -1.83% 36.74% 2025-05-22
Fresenius 43.37 -0.15 -0.34% 52.93% 2025-05-22
Genmab 1,397.50 22.50 1.64% -30.99% 2025-05-22
Givaudan 4,068.00 -41.00 -1.00% -4.03% 2025-05-22
GRIFOLS 9.34 -0.18 -1.93% 2.10% 2025-05-22
GlaxoSmithKline 1,428.50 -1.50 -0.10% -19.66% 2025-05-22
Henkel 70.06 -1.10 -1.55% -16.16% 2025-05-22
Hikma Pharmaceutical 2,078.00 0 0% 6.07% 2025-05-22
Johnson Matthey 1,815.00 426.00 30.67% 1.62% 2025-05-22
Linde 403.60 0.20 0.05% 0.65% 2025-05-22
Lonza 560.60 -4.00 -0.71% 9.49% 2025-05-22
Merck 114.30 -3.45 -2.93% -32.39% 2025-05-22
Novartis 93.00 -0.76 -0.81% 0.25% 2025-05-22
Nutrien 81.66 -1.03 -1.25% 0.43% 2025-05-22
Philips 20.42 -0.67 -3.18% -17.33% 2025-05-22
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Roche Holding 259.20 -3.40 -1.29% 11.68% 2025-05-22
Sanofi 93.41 -0.34 -0.36% 3.60% 2025-05-22
SAP 265.50 -0.30 -0.11% 46.39% 2025-05-22
Solvay 28.78 -0.34 -1.17% -16.51% 2025-05-22
UCB 160.50 -3.15 -1.92% 23.94% 2025-05-22
Umicore 9.13 0.32 3.63% -51.33% 2025-05-22

Fiyat Gün Yıl Tarih
EU50 5384 -32.81 -0.60% 6.91% 2025-05-23
DE40 23986 -123.23 -0.51% 28.32% 2025-05-23
EU600 550 0.01 0.002% 5.71% 2025-05-23