Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.93
Günlük Değişim
0.45 1.58%
Aylık
9.52%
Yıllık
5.07%
Q3 Tahmin
27.00

Fiyat Chg Gün Yıl Tarih
Covestro 60.54 0.04 0.07% 10.23% 2025-07-24
Air Liquide 173.20 0.96 0.56% 5.08% 2025-07-24
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.80 0.74 1.27% 2.40% 2025-07-24
Alcon AG 72.90 0.92 1.28% -11.08% 2025-07-24
Amarin 15.52 0.28 1.84% -1.07% 2025-07-23
AstraZeneca 10,788.00 114.00 1.07% -10.55% 2025-07-24
BASF 45.99 0.99 2.20% 2.73% 2025-07-24
Bayer 28.93 0.45 1.58% 5.07% 2025-07-24
Beiersdorf 112.05 0.95 0.86% -17.18% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Vinci 125.50 0.45 0.36% 20.15% 2025-07-24
Essilor 248.10 1.20 0.49% 28.65% 2025-07-24
Fresenius Medical Care 46.41 0.46 1.00% 22.94% 2025-07-24
Fresenius 42.30 0.41 0.98% 32.77% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Givaudan 3,639.00 12.00 0.33% -13.38% 2025-07-24
GRIFOLS 12.11 0.22 1.81% 33.32% 2025-07-24
GlaxoSmithKline 1,380.75 33.25 2.47% -8.56% 2025-07-24
Henkel 68.80 0.14 0.20% -13.98% 2025-07-24
Hikma Pharmaceutical 2,010.00 25.00 1.26% 8.06% 2025-07-24
Johnson Matthey 1,862.00 6.00 0.32% 11.23% 2025-07-23
Linde 400.80 0.20 0.05% -2.20% 2025-07-23
Lonza 580.20 25.20 4.54% 11.02% 2025-07-24
Merck 112.83 3.88 3.56% -27.21% 2025-07-24
Novartis 93.46 1.31 1.42% -2.92% 2025-07-24
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Roche Holding 266.50 5.20 1.99% -3.96% 2025-07-24
Sanofi 85.28 0.63 0.74% -12.52% 2025-07-24
SAP 248.60 -0.25 -0.10% 27.34% 2025-07-24
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
UCB 177.85 5.30 3.07% 22.53% 2025-07-23
Umicore 15.36 0.05 0.33% 9.01% 2025-07-23

Fiyat Gün Yıl Tarih
EU50 5397 53.60 1.00% 12.17% 2025-07-24
DE40 24498 256.88 1.06% 33.88% 2025-07-24
EU600 554 3.52 0.64% 8.87% 2025-07-24