Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.22
Günlük Değişim
-0.60 -2.17%
Aylık
22.77%
Yıllık
0.56%
Q2 Tahmin
26.23

Fiyat Chg Gün Yıl Tarih
Covestro 59.97 0.09 0.15% 19.37% 2025-06-13
Air Liquide 182.32 -1.88 -1.02% 14.47% 2025-06-13
Arkema 60.40 -1.10 -1.79% -27.84% 2025-06-13
Akzo Nobel 58.40 -1.30 -2.18% 0.52% 2025-06-13
Alcon AG 71.54 -1.06 -1.46% -11.06% 2025-06-13
Amarin 13.38 0.13 0.98% 1,561.70% 2025-06-12
AstraZeneca 11,010.00 -20.00 -0.18% -11.99% 2025-06-13
BASF 41.80 -0.89 -2.08% -6.25% 2025-06-13
Bayer 27.22 -0.60 -2.17% 0.56% 2025-06-13
Beiersdorf 116.40 -0.70 -0.60% -20.52% 2025-06-13
Corteva 72.52 0.45 0.62% 40.60% 2025-06-12
Vinci 124.80 -1.35 -1.07% 27.17% 2025-06-13
Essilor 241.50 -5.20 -2.11% 20.15% 2025-06-13
Fresenius Medical Care 49.57 -0.30 -0.60% 28.32% 2025-06-13
Fresenius 43.92 -0.32 -0.72% 48.58% 2025-06-13
Genmab 1,493.50 9.50 0.64% -18.50% 2025-06-13
Givaudan 4,136.00 -35.00 -0.84% -3.72% 2025-06-13
GRIFOLS 10.20 -0.34 -3.18% 11.01% 2025-06-13
GlaxoSmithKline 1,548.75 -0.75 -0.05% -3.47% 2025-06-13
Henkel 68.08 -0.50 -0.73% -18.04% 2025-06-13
Hikma Pharmaceutical 2,122.00 -24.00 -1.12% 8.38% 2025-06-13
Johnson Matthey 1,716.00 -18.00 -1.04% 10.64% 2025-06-13
Linde 406.00 -1.20 -0.29% -0.29% 2025-06-13
Lonza 575.80 -7.60 -1.30% 19.88% 2025-06-13
Merck 114.90 -1.55 -1.33% -33.20% 2025-06-13
Novartis 97.57 -0.50 -0.51% 2.69% 2025-06-13
Nutrien 82.29 0 0% 16.84% 2025-06-12
Philips 20.06 -0.38 -1.84% -16.82% 2025-06-13
PPG Industries 112.02 -1.03 -0.91% -14.20% 2025-06-12
Roche Holding 270.40 -2.20 -0.81% 9.21% 2025-06-13
Sanofi 86.81 -0.87 -0.99% 0.44% 2025-06-13
SAP 255.18 -5.97 -2.29% 46.00% 2025-06-13
Solvay 29.42 -0.34 -1.14% -4.45% 2025-06-13
UCB 168.15 4.60 2.81% 21.98% 2025-06-13
Umicore 11.46 -0.34 -2.88% -15.92% 2025-06-13

Fiyat Gün Yıl Tarih
EU50 5247 -111.15 -2.07% 8.43% 2025-06-13
DE40 23417 -354.45 -1.49% 30.08% 2025-06-13
EU600 545 -4.92 -0.89% 6.63% 2025-06-13