Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.79
Günlük Değişim
-0.02 -0.06%
Aylık
-1.94%
Yıllık
1.94%
Q3 Tahmin
25.28

Fiyat Chg Gün Yıl Tarih
Covestro 60.56 0.14 0.23% 12.77% 2025-08-14
Air Liquide 176.38 0.64 0.36% 6.82% 2025-08-14
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.88 0.04 0.07% 4.45% 2025-08-14
Alcon AG 70.16 0.10 0.14% -14.61% 2025-08-14
Amarin 14.83 -0.07 -0.47% 21.24% 2025-08-13
AstraZeneca 11,426.00 -18.00 -0.16% -13.22% 2025-08-14
BASF 45.64 -0.06 -0.12% 8.33% 2025-08-14
Bayer 26.79 -0.02 -0.06% 1.94% 2025-08-14
Beiersdorf 101.75 0.65 0.64% -18.37% 2025-08-14
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Vinci 127.15 0.55 0.43% 21.62% 2025-08-14
Essilor 262.30 8.50 3.35% 24.85% 2025-08-14
Fresenius Medical Care 42.66 0.12 0.27% 25.42% 2025-08-14
Fresenius 45.69 0.12 0.26% 44.45% 2025-08-14
Genmab 1,437.50 53.50 3.87% -20.97% 2025-08-13
Givaudan 3,356.00 -10.00 -0.30% -19.33% 2025-08-14
GRIFOLS 12.70 0.31 2.46% 52.94% 2025-08-14
GlaxoSmithKline 1,411.50 7.00 0.50% -11.64% 2025-08-14
Henkel 71.86 -0.02 -0.03% -7.99% 2025-08-14
Hikma Pharmaceutical 1,796.00 11.00 0.62% -13.98% 2025-08-14
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Linde 402.80 -1.80 -0.44% -1.56% 2025-08-13
Lonza 551.20 5.20 0.95% 0.15% 2025-08-14
Merck 111.45 0.40 0.36% -33.36% 2025-08-14
Novartis 97.59 0.07 0.07% -1.19% 2025-08-14
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Philips 23.21 -0.15 -0.64% -11.28% 2025-08-14
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Roche Holding 249.80 3.40 1.38% -11.10% 2025-08-14
Sanofi 83.18 1.53 1.87% -14.77% 2025-08-14
SAP 239.35 7.35 3.17% 24.61% 2025-08-14
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
UCB 190.30 3.25 1.74% 26.49% 2025-08-13
Umicore 13.90 -0.13 -0.93% 25.91% 2025-08-13

Fiyat Gün Yıl Tarih
EU50 5390 0.55 0.01% 12.12% 2025-08-14
DE40 24226 40.91 0.17% 33.24% 2025-08-14
EU600 552 0.87 0.16% 8.21% 2025-08-14