Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.32
Günlük Değişim
0.99 3.76%
Aylık
2.00%
Yıllık
-54.80%
Q2 Tahmin
27.92
Fiyat Chg Gün Yıl Tarih
1COV Covestro 48.51 0.01 0.02% 30.61% 2024-04-22
AI Air Liquide 187.88 0.12 0.06% 15.07% 2024-04-22
AKE Arkema 97.85 2.25 2.35% 9.06% 2024-04-22
AKZA Akzo Nobel 67.42 0.64 0.97% -11.55% 2024-04-22
ALC Alcon AG 73.20 0.72 0.99% 11.55% 2024-04-22
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
AZN AstraZeneca 11,250.00 304.00 2.78% -7.51% 2024-04-22
BAS BASF 51.11 0.67 1.33% 1.73% 2024-04-22
BAYN Bayer 27.32 0.99 3.76% -54.80% 2024-04-22
BEI Beiersdorf 136.40 0.60 0.44% 8.86% 2024-04-22
DG Vinci 113.55 0.20 0.18% 2.22% 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 2024-04-22
FME Fresenius Medical Care 38.98 2.36 6.44% -7.87% 2024-04-22
FRE Fresenius 27.38 0.48 1.78% 4.98% 2024-04-22
GEN Genmab 2,030.00 24.00 1.20% -27.60% 2024-04-22
GIVN Givaudan 3,945.00 -6.00 -0.15% 23.94% 2024-04-22
GRF GRIFOLS 8.29 -0.12 -1.44% -11.39% 2024-04-22
GSK GlaxoSmithKline 1,639.50 40.50 2.53% 11.23% 2024-04-22
HEN3 Henkel 74.04 1.82 2.52% -0.30% 2024-04-22
HIK Hikma Pharmaceutical 1,818.00 19.00 1.06% -1.41% 2024-04-22
JMAT Johnson Matthey 1,778.00 -10.00 -0.56% -9.12% 2024-04-22
LIN Linde 418.20 -0.80 -0.19% 25.36% 2024-04-22
LONN Lonza 506.80 4.00 0.80% -12.41% 2024-04-22
MRK Merck 147.70 1.70 1.16% -10.81% 2024-04-22
NOVN Novartis 87.36 1.83 2.14% -2.40% 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
PHIA Philips 19.11 0.26 1.35% -3.15% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
ROG Roche Holding 225.80 3.70 1.67% -19.57% 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SOLB Solvay 31.57 0.82 2.67% -70.97% 2024-04-22
UCB UCB 122.00 0.80 0.66% 38.86% 2024-04-22
UMI Umicore 20.88 -0.20 -0.95% -29.29% 2024-04-22

Fiyat Gün Yıl Tarih
SX5E EU50 4957 18.96 0.39% 12.62% 2024-04-23
DAX DE40 17987 123.44 0.70% 13.38% 2024-04-23