Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
23.56
Günlük Değişim
0.31 1.31%
Aylık
13.63%
Yıllık
-12.17%
Q1 Tahmin
23.12


Fiyat Chg Gün Yıl Tarih
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Alcon AG 80.14 -0.40 -0.50% 3.81% 2025-03-10
Amarin 0.50 -0.03 -6.09% -46.08% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Corteva 59.75 -0.81 -1.34% 9.27% 2025-03-10
Vinci 116.00 -1.00 -0.85% -2.23% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Genmab 1,522.00 -137.50 -8.29% -29.08% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
Hikma Pharmaceutical 2,118.00 -6.00 -0.28% 10.89% 2025-03-10
Johnson Matthey 1,448.00 -12.00 -0.82% -13.96% 2025-03-10
Linde 428.60 -1.80 -0.42% -0.07% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Nutrien 72.77 -0.63 -0.86% 1.38% 2025-03-10
Philips 24.90 -0.36 -1.43% 26.87% 2025-03-10
PPG Industries 115.22 -0.28 -0.24% -19.15% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Sanofi 109.48 -0.14 -0.13% 23.96% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
UCB 169.40 -19.10 -10.13% 55.91% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10

Fiyat Gün Yıl Tarih
EU50 5358 -83.80 -1.53% 8.66% 2025-03-10
DE40 22520 -387.99 -1.69% 26.90% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10