Bayer - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.06
Günlük Değişim
-0.30 -1.12%
Aylık
2.92%
Yıllık
-0.55%
Q3 Tahmin
26.96

Fiyat Chg Gün Yıl Tarih
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Air Liquide 175.86 -0.02 -0.01% 6.32% 2025-07-03
Arkema 64.05 -1.95 -2.95% -25.13% 2025-07-03
Akzo Nobel 60.78 0.98 1.64% 5.74% 2025-07-03
Alcon AG 70.14 -0.76 -1.07% -13.21% 2025-07-03
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
AstraZeneca 10,242.00 -148.00 -1.42% -15.40% 2025-07-03
BASF 42.32 -0.82 -1.90% -6.89% 2025-07-03
Bayer 26.06 -0.30 -1.12% -0.55% 2025-07-03
Beiersdorf 107.75 -0.10 -0.09% -20.86% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Vinci 124.93 -0.03 -0.02% 20.93% 2025-07-03
Essilor 235.50 -1.20 -0.51% 15.55% 2025-07-03
Fresenius Medical Care 47.91 -0.41 -0.85% 33.64% 2025-07-03
Fresenius 42.26 -0.03 -0.06% 47.59% 2025-07-03
Genmab 1,294.00 -2.00 -0.15% -25.55% 2025-07-03
Givaudan 3,862.00 -2.00 -0.05% -10.58% 2025-07-03
GRIFOLS 10.59 -0.02 -0.14% 22.65% 2025-07-03
GlaxoSmithKline 1,397.75 -11.75 -0.83% -7.46% 2025-07-03
Henkel 68.15 1.27 1.90% -16.97% 2025-07-03
Hikma Pharmaceutical 1,989.50 8.50 0.43% 8.66% 2025-07-03
Johnson Matthey 1,837.00 33.00 1.83% 11.33% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 555.40 -3.40 -0.61% 11.35% 2025-07-03
Merck 110.95 -1.75 -1.55% -27.29% 2025-07-03
Novartis 97.10 -1.33 -1.35% -0.14% 2025-07-03
Nutrien 81.19 -0.31 -0.38% 16.04% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Roche Holding 257.90 -2.20 -0.85% 5.78% 2025-07-03
Sanofi 82.60 -1.02 -1.21% -9.24% 2025-07-03
SAP 256.53 3.43 1.35% 37.16% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
UCB 165.60 -1.10 -0.66% 16.91% 2025-07-03
Umicore 14.51 0.24 1.68% 2.62% 2025-07-03

Fiyat Gün Yıl Tarih
EU50 5338 17.95 0.34% 7.04% 2025-07-03
DE40 23888 98.09 0.41% 29.47% 2025-07-03
EU600 543 2.17 0.40% 4.99% 2025-07-03