Corteva - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 42.05 -0.55 -1.29% -14.96% 2025-05-06
China Northern Rare Earth 24.22 -0.35 -1.42% 19.72% 2025-05-07
Wanhua Chemical 55.43 0.37 0.67% -39.00% 2025-05-07
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Zhejiang Huayou Cobalt 34.31 -0.15 -0.44% 18.84% 2025-05-07
Archer-Daniels Midland 48.06 -0.28 -0.57% -21.87% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Afrimat 5,255.00 -82.00 -1.54% -20.51% 2025-05-07
Air Liquide 182.44 -1.04 -0.57% -2.20% 2025-05-07
Akcansa Cimento Sanayi Ve Ticaret 142.60 -0.90 -0.63% -7.04% 2025-05-07
Akron 16,048.00 54.00 0.34% -5.00% 2025-05-07
Akzo Nobel 56.89 -0.69 -1.20% -10.86% 2025-05-07
Albemarle 57.00 -0.52 -0.90% -56.71% 2025-05-07
Anglo American Platinum 63,973.00 -628.00 -0.97% -7.95% 2025-05-07
Air Products & Chemicals 266.97 -0.95 -0.35% 7.34% 2025-05-07
Asian Paints 2,322.00 -96.00 -3.97% -18.33% 2025-05-07
Arkan Building Mat 1.19 0.06 5.31% -16.78% 2025-05-05
Ashland 48.61 0.47 0.98% -50.41% 2025-05-07
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.61 0.24 0.14% -23.81% 2025-05-07
Axalta Coating Systems 32.47 -0.81 -2.42% -10.27% 2025-05-07
Bayer 23.43 -0.63 -2.60% -17.73% 2025-05-07
Borregaard 182.00 -2.00 -1.09% -5.11% 2025-05-07
Bathurst Resources 0.71 -0.01 -0.70% -14.97% 2025-05-07
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-05-07
Cabot 72.48 0.01 0.01% -28.29% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Celanese 49.11 -0.11 -0.22% -69.91% 2025-05-07
CF Industries 82.37 0.44 0.53% 10.03% 2025-05-07
Chelyabinskiy 5,125.00 -25.00 -0.49% -40.44% 2025-05-07
Coronado Global Resources 0.18 0.01 2.94% -84.98% 2025-05-07
Dupont De Nemours 65.04 -0.04 -0.06% -17.98% 2025-05-07
Dow 28.77 -0.08 -0.27% -50.91% 2025-05-07
Dexco 5.40 0 0% -29.60% 2025-05-07
Ecolab 253.46 0.65 0.26% 8.71% 2025-05-07
Endeavour 2,212.00 -2.00 -0.09% 30.42% 2025-05-07
Eastman Chemical 75.89 -0.32 -0.42% -24.66% 2025-05-07
FMC 35.36 -0.34 -0.95% -45.40% 2025-05-07
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,697.70 -31.00 -1.14% 13.70% 2025-05-07
Huntsman 11.37 -0.04 -0.31% -55.15% 2025-05-07
Hindustan Zinc 422.70 10.20 2.47% -10.63% 2025-05-07
International Flavors Fragrances 74.36 -5.01 -6.31% -23.39% 2025-05-07
Israel Corporation 118,920.00 -900.00 -0.75% 28.15% 2025-05-07
Kronos Worldwide 7.27 -0.18 -2.42% -40.41% 2025-05-07
Linde 446.59 -0.47 -0.10% 3.86% 2025-05-07
LyondellBasell Industries 56.07 0.11 0.19% -45.14% 2025-05-07
Mosaic 31.25 0.82 2.70% 5.66% 2025-05-07
Newmont Corporation 83.17 -0.01 -0.01% 31.99% 2025-05-07
Nutrien 78.41 0.63 0.81% 2.98% 2025-05-07
Olin 20.63 0.16 0.78% -63.16% 2025-05-07
Omnia Holdings 6,934.00 84.00 1.23% 25.05% 2025-05-07
Press Metal Aluminium Holdings Bhd 4.90 0.01 0.20% -9.26% 2025-05-07
PPC 488.00 6.00 1.24% 46.55% 2025-05-07
PPG Industries 107.99 -0.74 -0.68% -19.59% 2025-05-07
RPM International 109.53 0.75 0.69% -2.47% 2025-05-07
Sherwin-Williams 352.26 -0.52 -0.15% 10.45% 2025-05-07
Symrise 102.95 -1.60 -1.53% -1.01% 2025-05-07
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 4.91 -0.41 -7.63% -74.47% 2025-05-07
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.21 -0.63 -0.79% -50.01% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5610 3.14 0.06% 8.14% 2025-05-07