Corteva - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 45.35 -0.80 -1.73% -5.52% 2025-06-16
China Northern Rare Earth 25.18 -0.29 -1.14% 39.12% 2025-06-17
Wanhua Chemical 53.98 -0.15 -0.28% -36.59% 2025-06-17
Anhui Conch Cement 22.24 0.07 0.32% -6.67% 2025-06-17
Zhejiang Huayou Cobalt 36.49 1.18 3.34% 50.10% 2025-06-17
Archer-Daniels Midland 54.08 -0.17 -0.31% -10.17% 2025-06-17
Adriatic Metals 5.43 -0.02 -0.37% 37.12% 2025-06-17
Afrimat 4,845.00 -175.00 -3.49% -30.49% 2025-06-17
Air Liquide 182.04 -1.48 -0.81% 12.19% 2025-06-17
Akcansa Cimento Sanayi Ve Ticaret 135.00 -1.50 -1.10% -3.02% 2025-06-17
Akron 15,626.00 0 0% -0.61% 2025-06-17
Akzo Nobel 58.17 -0.23 -0.39% -1.61% 2025-06-17
Albemarle 59.55 -1.37 -2.25% -40.86% 2025-06-17
Anglo American Platinum 74,270.00 -1,889.00 -2.48% 26.31% 2025-06-17
Air Products & Chemicals 278.99 -1.44 -0.51% 2.07% 2025-06-17
Asian Paints 2,264.00 19.20 0.86% -22.43% 2025-06-17
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
Ashland 50.04 -0.16 -0.32% -48.23% 2025-06-17
Avient 34.93 0.63 1.84% -19.59% 2025-06-16
Avery Dennison 175.19 -1.17 -0.66% -23.30% 2025-06-17
Axalta Coating Systems 29.27 -0.27 -0.91% -15.84% 2025-06-17
Bayer 27.08 -0.50 -1.80% 3.60% 2025-06-17
Borregaard 186.60 -2.00 -1.06% -3.12% 2025-06-17
Bathurst Resources 0.77 0.03 4.05% -3.75% 2025-06-17
BUA Cement 87.40 -2.60 -2.89% -38.97% 2025-06-17
Cabot 74.09 -0.37 -0.50% -23.54% 2025-06-17
Chemours 10.85 -0.09 -0.82% -55.35% 2025-06-17
Celanese 55.39 -0.83 -1.48% -60.23% 2025-06-17
CF Industries 102.14 1.52 1.51% 37.66% 2025-06-17
Chelyabinskiy 4,990.00 105.00 2.15% -31.88% 2025-06-17
Coronado Global Resources 0.15 -0.01 -3.33% -87.22% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 30.51 -0.05 -0.15% -44.79% 2025-06-17
Dexco 5.69 0.03 0.53% -13.53% 2025-06-17
Ecolab 262.37 -3.66 -1.38% 7.99% 2025-06-17
Endeavour 2,336.00 14.00 0.60% 41.75% 2025-06-17
Eastman Chemical 76.41 -0.55 -0.71% -23.08% 2025-06-17
FMC 42.61 -0.16 -0.36% -23.89% 2025-06-17
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Grasim Industries 2,672.00 -32.90 -1.22% 8.73% 2025-06-17
Huntsman 10.84 0.01 0.05% -53.42% 2025-06-17
Hindustan Zinc 486.35 -27.15 -5.29% -24.85% 2025-06-17
International Flavors Fragrances 75.81 -0.86 -1.12% -21.06% 2025-06-17
Israel Corporation 111,720.00 -1,180.00 -1.05% 33.05% 2025-06-17
Kronos Worldwide 6.16 -0.05 -0.81% -54.17% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
LyondellBasell Industries 61.07 -0.15 -0.25% -36.01% 2025-06-17
Mosaic 35.97 -0.03 -0.09% 32.37% 2025-06-17
Newmont Corporation 89.25 2.03 2.33% 42.94% 2025-06-17
Nutrien 84.85 -0.44 -0.52% 21.27% 2025-06-17
Olin 20.33 0.03 0.12% -59.10% 2025-06-17
Omnia Holdings 7,810.00 -34.00 -0.43% 28.31% 2025-06-17
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-17
PPC 542.00 22.00 4.23% 53.54% 2025-06-17
PPG Industries 108.61 -0.32 -0.29% -15.37% 2025-06-17
RPM International 107.86 -0.92 -0.85% -3.90% 2025-06-17
Sherwin-Williams 333.47 -1.79 -0.53% 11.04% 2025-06-17
Symrise 98.64 -0.04 -0.04% -14.52% 2025-06-17
Messer Tehnogas ad Beograd 36,000.00 1,000.00 2.86% 49.38% 2025-06-17
Tronox 5.62 0.03 0.45% -70.62% 2025-06-17
Vittia Fertilizantes E Biologicos 4.76 0.27 6.01% -10.19% 2025-06-16
Westlake Chemical 76.02 -0.40 -0.52% -49.44% 2025-06-17

Fiyat Gün Yıl Tarih
US500 6022 -10.70 -0.18% 9.75% 2025-06-17