Corteva Inc - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Archer-Daniels Midland 59.54 0.90 1.53% 37.30%
Air Liquide 145.66 -4.04 -2.70% 4.27%
Akzo Nobel 103.40 0.10 0.10% 28.29%
Albemarle 202.74 8.20 4.22% 144.27%
Air Products & Chemicals 289.56 1.73 0.60% 1.67%
Ashland 84.31 0.51 0.60% 11.82%
Avient Corp 48.72 0.78 1.63% 101.57%
Avery Dennison 209.61 -0.38 -0.18% 82.06%
Axalta Coating Systems 29.65 0.16 0.53% 33.35%
Bayer 51.02 0.50 0.98% -9.84%
Berry Plastics 64.24 0.42 0.66% 35.24%
Cabot 55.08 1.09 2.02% 48.62%
Chemours Co 32.93 0.31 0.95% 82.94%
Celanese 155.66 1.80 1.17% 59.44%
CF Industries 47.66 -0.06 -0.13% 54.69%
Compass Minerals International 69.10 2.50 3.75% 34.38%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
Dow Inc 62.65 0.78 1.26% 50.13%
Ecolab 220.30 1.17 0.53% 15.31%
Eastman Chemical 112.76 1.64 1.48% 50.47%
FMC 107.00 0.15 0.14% 1.59%
W.R. Grace 68.30 0.01 0.01% 44.09%
Huntsman 25.90 0.35 1.34% 38.73%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Intrepid Potash 31.38 0.67 2.17% 3,342.88%
Kraton Performance Polymers 38.71 1.54 4.14% 176.30%
Kronos Worldwide 13.96 -0.15 -1.06% 24.53%
Linde PLC 299.45 2.59 0.87% 23.73%
LyondellBasell Industries 100.78 1.82 1.84% 54.36%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Olin 48.00 1.75 3.78% 319.58%
PPG Industries 162.74 -0.61 -0.37% 50.41%
RPM International 85.77 1.01 1.19% 5.15%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Tronox 18.63 -0.12 -0.64% 145.13%
Westlake Chemical 77.01 0.93 1.12% 39.26%