Archer-Daniels Midland - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
81.65
Günlük Değişim
-5.14%
Yıllık
36.63%

Fiyat Gün Yıl
Ajinomoto 3,932.00 -3.00 -0.08% 15.92%
Associated British Foods 1,290.00 -43.00 -3.23% -31.46%
Archer-Daniels Midland 81.65 -4.42 -5.14% 36.63%
Albemarle 269.45 -2.70 -0.99% 19.02%
The Andersons 30.40 -1.56 -4.88% 0.80%
Air Products & Chemicals 237.07 -1.45 -0.61% -8.66%
Avient Corp 33.99 -1.30 -3.68% -27.17%
Bunge 83.19 -5.11 -5.79% 5.61%
B&G Foods 17.96 -0.66 -3.54% -39.97%
Cal-Maine Foods 60.57 -0.04 -0.07% 65.85%
Celanese 91.00 -2.93 -3.12% -40.46%
CF Industries 93.79 -7.74 -7.62% 71.02%
Compass Minerals International 36.88 -1.58 -4.11% -41.23%
Corteva Inc 57.92 -1.84 -3.08% 36.89%
Darling Ingredients 67.34 -5.14 -7.09% -8.13%
Eastman Chemical 72.69 -2.05 -2.74% -28.87%
Fresh Del Monte Produce 24.40 -0.92 -3.63% -21.47%
FMC 104.80 -2.38 -2.22% 11.32%
General Mills 79.17 -1.61 -1.99% 30.77%
GrainCorp 8.33 0.07 0.85% 31.39%
Green Plains 27.65 -2.11 -7.09% -12.00%
Hain Celestial 17.03 -0.22 -1.28% -57.48%
Hormel Foods 46.87 -0.18 -0.38% 14.88%
Hershey 223.94 -1.58 -0.70% 28.67%
Ingredion 80.10 -2.09 -2.54% -9.61%
Kellogg 73.04 -0.57 -0.77% 14.52%
Kraft Heinz 33.92 -0.34 -0.99% -6.79%
Kroger 44.86 -0.64 -1.41% 12.21%
Kerry Group 93.94 -2.14 -2.23% -21.65%
Limoneira 12.95 -0.84 -6.09% -15.58%
Mondelez International 58.95 -0.85 -1.42% -2.34%
McCormick 76.03 -0.64 -0.83% -10.08%
Mosaic 48.53 -3.99 -7.60% 35.33%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
Pilgrim's Pride 24.06 -0.87 -3.49% -15.58%
Sprouts Farmers Market 27.77 0.33 1.20% 23.81%
Tate & Lyle 683.20 -8.00 -1.16% -1.33%
Tyson Foods 69.94 -1.07 -1.51% -8.24%

Fiyat Gün Yıl
US500 3693 -64.76 -1.72% -17.11%