Archer-Daniels Midland - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.19
Günlük Değişim
0.78 1.41%
Aylık
6.38%
Yıllık
-9.76%
Q3 Tahmin
52.11

Fiyat Chg Gün Yıl Tarih
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
The Andersons 37.26 0.66 1.80% -28.70% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Cal-Maine Foods 123.60 18.89 18.04% 84.86% 2025-07-23
Celanese 60.04 1.30 2.21% -57.03% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Eastman Chemical 79.76 0.69 0.87% -18.15% 2025-07-23
Fresh Del Monte Produce 35.44 0.78 2.25% 49.92% 2025-07-22
FMC 43.69 0.33 0.76% -23.21% 2025-07-23
General Mills 51.36 0.41 0.80% -21.58% 2025-07-23
GrainCorp 7.45 0.07 0.95% -14.66% 2025-07-23
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.14 1.45 0.80% -4.62% 2025-07-23
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.03 -0.06 -0.07% 41.50% 2025-07-23
Kraft Heinz 28.88 0.10 0.33% -12.02% 2025-07-23
WK Kellogg Co 23.41 0 0% 41.54% 2025-07-23
Kroger 72.62 0.01 0.01% 34.88% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Mondelez International 70.18 -0.57 -0.81% 5.71% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Mosaic 37.13 1.23 3.43% 29.62% 2025-07-23
Nutrien 82.47 0.76 0.93% 20.73% 2025-07-23
Pilgrim's Pride 47.99 0.99 2.11% 19.68% 2025-07-23
Sprouts Farmers Market 163.12 -1.36 -0.83% 96.18% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Tyson Foods 54.63 0.16 0.29% -7.69% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6345 35.27 0.56% 16.91% 2025-07-23