ADM

55.49

Günlük Değişim:

-2.85%

Yıllık:

44.77%

Fiyat Gün Yıl
Ajinomoto 2,163.50 -27.00 -1.23% 14.62%
Associated British Foods 2,382.00 -1.00 -0.04% 7.39%
Archer-Daniels Midland 55.49 -1.63 -2.85% 44.77%
Albemarle 141.51 -5.49 -3.73% 66.93%
The Andersons 25.82 -0.38 -1.45% 37.85%
Air Products & Chemicals 256.43 -5.91 -2.25% 9.59%
Avient Corp 45.19 -2.03 -4.30% 84.83%
Bunge 72.00 -2.40 -3.06% 48.70%
B&G Foods 28.20 -0.01 -0.04% 71.85%
Cal-Maine Foods 40.09 0.71 1.80% 7.68%
Celanese 141.42 -1.90 -1.32% 49.26%
CF Industries 45.53 -1.39 -2.96% 19.85%
Compass Minerals International 62.78 -2.21 -3.40% 13.84%
Corteva Inc 45.34 -0.44 -0.96% 56.89%
Darling Ingredients 67.93 1.77 2.68% 162.99%
Eastman Chemical 111.19 -2.58 -2.27% 86.22%
Fresh Del Monte Produce 27.10 0.08 0.30% -3.04%
FMC 100.77 -2.76 -2.67% 6.26%
General Mills 55.29 0.40 0.73% 1.82%
GrainCorp 4.36 0.05 1.16% -46.83%
Green Plains 23.05 -1.79 -7.21% 121.00%
W.R. Grace 59.18 -0.43 -0.72% 8.57%
Hain Celestial 41.94 -0.03 -0.07% 79.77%
Hormel Foods 46.96 0.03 0.06% 7.21%
Hershey 146.09 1.72 1.19% -8.12%
Ingredion 89.11 -1.53 -1.69% 7.44%
Kellogg 57.70 0.37 0.65% -9.36%
Kraft Heinz 37.21 -0.77 -2.03% 39.26%
Kroger 34.09 0.84 2.53% 1.85%
Kerry Group 106.90 0.90 0.85% -11.36%
Limoneira 15.84 -0.25 -1.55% -6.93%
Mondelez International 53.96 1.02 1.93% -5.10%
McCormick 82.90 -0.29 -0.35% -46.01%
Mosaic 29.57 -1.99 -6.31% 82.64%
Nutrien Ltd 67.38 -2.10 -3.02% 24.20%
Pilgrim's Pride 23.75 0.21 0.89% 11.82%
Sanderson Farms 159.87 1.27 0.80% 26.65%
Sprouts Farmers Market 24.08 1.08 4.70% 39.59%
Tate & Lyle 754.60 7.40 0.99% 3.54%
Tyson Foods 72.19 2.23 3.19% 7.73%

Fiyat Gün Yıl
S&P 500 3767 -51.25 -1.34% 24.60%