Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Archer-Daniels Midland - Hisse Senedi Fiyatı
Grafik
Quotes
ADM
55.49
Günlük Değişim:
-1.63
-2.85%
Yıllık:
44.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2802
Ajinomoto
2,163.50
-27.00
-1.23%
14.62%
2021-03-04
ABF
Associated British Foods
2,382.00
-1.00
-0.04%
7.39%
2021-03-04
ADM
Archer-Daniels Midland
55.49
-1.63
-2.85%
44.77%
2021-03-04
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
ANDE
The Andersons
25.82
-0.38
-1.45%
37.85%
2021-03-04
APD
Air Products & Chemicals
256.43
-5.91
-2.25%
9.59%
2021-03-04
AVNT
Avient Corp
45.19
-2.03
-4.30%
84.83%
2021-03-04
BG
Bunge
72.00
-2.40
-3.06%
48.70%
2021-03-04
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CALM
Cal-Maine Foods
40.09
0.71
1.80%
7.68%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CF
CF Industries
45.53
-1.39
-2.96%
19.85%
2021-03-04
CMP
Compass Minerals International
62.78
-2.21
-3.40%
13.84%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DAR
Darling Ingredients
67.93
1.77
2.68%
162.99%
2021-03-04
EMN
Eastman Chemical
111.19
-2.58
-2.27%
86.22%
2021-03-04
FDP
Fresh Del Monte Produce
27.10
0.08
0.30%
-3.04%
2021-03-04
FMC
FMC
100.77
-2.76
-2.67%
6.26%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
GNC
GrainCorp
4.36
0.05
1.16%
-46.83%
2021-03-04
GPRE
Green Plains
23.05
-1.79
-7.21%
121.00%
2021-03-04
GRA
W.R. Grace
59.18
-0.43
-0.72%
8.57%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
HRL
Hormel Foods
46.96
0.03
0.06%
7.21%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
INGR
Ingredion
89.11
-1.53
-1.69%
7.44%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
KYG
Kerry Group
106.90
0.90
0.85%
-11.36%
2021-03-04
LMNR
Limoneira
15.84
-0.25
-1.55%
-6.93%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MKC
McCormick
82.90
-0.29
-0.35%
-46.01%
2021-03-04
MOS
Mosaic
29.57
-1.99
-6.31%
82.64%
2021-03-04
NTR
Nutrien Ltd
67.38
-2.10
-3.02%
24.20%
2021-03-04
PPC
Pilgrim's Pride
23.75
0.21
0.89%
11.82%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
TATE
Tate & Lyle
754.60
7.40
0.99%
3.54%
2021-03-04
TSN
Tyson Foods
72.19
2.23
3.19%
7.73%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3767
-51.25
-1.34%
24.60%
2021-03-04
ADM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38872
0.0045
-0.32%
AUDUSD
0.77148
0.0045
-0.58%
NZDUSD
0.71808
0.0052
-0.72%
USDJPY
107.99
0.9250
0.86%
USDCNY
6.49059
0.0124
0.19%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26710
0.0000
0.00%
USDMXN
21.1109
0.1701
0.81%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.620
0.6734
0.74%
BTCUSD
48,188.64
2,191
-4.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,922
349
-1.11%
S&P 500
3,767.80
52
-1.35%
NASDAQ 100
12,441
242
-1.90%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,731
87
-1.27%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.82
4.60%
Brent
67.1100
3.04
4.74%
Natural gas
2.7420
0.07
-2.56%
Gasoline
2.0038
0.05
2.66%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.92
13.03
-0.76%
Silver
25.420
0.66
-2.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]