The Andersons - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
The Andersons 36.60 0.78 2.18% -30.29% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Casey's General Stores 523.90 5.64 1.09% 38.25% 2025-07-22
The Chefs' Warehouse 63.20 -2.41 -3.67% 49.59% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Ingles Markets 67.36 0.58 0.87% -12.88% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Metro 103.96 -0.83 -0.79% 26.83% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
North West Company 47.56 0.26 0.55% 6.37% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
PriceSmart 106.50 -1.95 -1.80% 22.39% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Weis Markets 77.61 1.04 1.36% 7.09% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22