The Andersons - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Archer-Daniels Midland 62.09 -0.55 -0.88% 2.46% 2025-09-02
The Andersons 40.90 0.07 0.17% -19.76% 2025-08-29
Bunge 82.49 -1.73 -2.05% -17.00% 2025-09-02
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Casey's General Stores 494.52 -1.48 -0.30% 36.49% 2025-08-29
The Chefs' Warehouse 63.14 0.23 0.37% 47.42% 2025-08-29
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
Green Plains 11.11 0.01 0.09% -21.59% 2025-08-29
Hormel Foods 25.38 -0.06 -0.24% -23.29% 2025-09-02
Ingles Markets 67.69 0.07 0.10% -8.53% 2025-08-29
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Mondelez International 61.31 -0.13 -0.21% -14.63% 2025-09-02
Metro 97.52 -0.93 -0.94% 14.86% 2025-09-02
Nutrien 79.09 -0.06 -0.08% 25.70% 2025-09-02
North West Company 50.02 -0.44 -0.87% 9.50% 2025-09-02
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
PriceSmart 107.26 -0.80 -0.74% 19.74% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Scotts Miracle-Gro 61.22 -0.04 -0.07% -13.75% 2025-08-29
Sysco 80.69 0.22 0.27% 3.25% 2025-09-02
Tyson Foods 56.23 -0.55 -0.97% -13.27% 2025-09-02
Weis Markets 71.65 -1.62 -2.21% 6.02% 2025-08-29
Walmart 96.71 -0.27 -0.28% 25.08% 2025-09-02

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02