Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BJs Wholesale Club Holdings Inc - Hisse Senedi Fiyatı
Grafik
Quotes
BJ
45.20
Günlük Değişim:
0.50
1.12%
Yıllık:
71.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CASY
Casey's General Stores
223.32
2.93
1.33%
45.07%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
DG
Dollar General
216.74
0.99
0.46%
19.02%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DLTR
Dollar Tree
117.36
0.34
0.29%
43.59%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HRL
Hormel Foods
46.84
0.46
0.99%
-7.27%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SBH
Sally Beauty
20.43
0.22
1.09%
164.98%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SJM
J.M. Smucker
131.72
0.93
0.71%
8.34%
2021-04-16
SPTN
SpartanNash
19.95
0.21
1.06%
22.39%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TSCO
Tractor Supply
181.08
4.14
2.34%
95.30%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WSM
Williams Sonoma
174.31
2.23
1.30%
237.55%
2021-04-16
BJ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,254.64
669
1.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]