BJs Wholesale Club Holdings - Hisse Senedi Fiyatı

	Fiyat	Chg	Gün	Yıl	Tarih
Advance Auto Parts	55.20	0.98	1.80%	-4.71%	2025-07-08
AutoZone	3,744.05	-46.59	-1.23%	32.69%	2025-07-08
Best Buy	72.69	2.18	3.09%	-15.77%	2025-07-08
Burlington Stores	250.38	2.99	1.21%	4.96%	2025-07-07
Casey's General Stores	516.48	-9.68	-1.84%	43.22%	2025-07-08
Costco Wholesale	989.26	-2.92	-0.29%	11.55%	2025-07-08
Campbell Soup	31.18	0.37	1.18%	-31.22%	2025-07-08
Dollar General	112.99	-3.31	-2.85%	-12.05%	2025-07-08
Dick's Sporting Goods	206.94	0.71	0.34%	2.91%	2025-07-07
Dollar Tree	103.94	-0.29	-0.28%	-0.08%	2025-07-08
Endeavour	4.14	-0.02	-0.48%	-17.37%	2025-07-08
Estée Lauder	85.75	-0.01	-0.01%	-19.41%	2025-07-08
Five Below	128.19	-1.11	-0.86%	25.15%	2025-07-08
Foot Locker	24.78	0.05	0.20%	6.58%	2025-07-07
Genuine Parts	125.49	-0.04	-0.03%	-4.13%	2025-07-08
Gap	22.37	-0.30	-1.30%	-3.91%	2025-07-08
Home Depot	368.95	1.31	0.36%	9.40%	2025-07-08
HelloFresh	8.67	-0.04	-0.48%	53.25%	2025-07-08
Hormel Foods	30.72	0.21	0.69%	2.21%	2025-07-08
Kroger	70.28	-1.17	-1.64%	35.21%	2025-07-08
Kohl's	9.02	-0.26	-2.80%	-59.70%	2025-07-07
Lowe's Companies	225.81	0.82	0.36%	4.27%	2025-07-08
Macy's	12.58	0.13	1.05%	-33.33%	2025-07-08
Nike	74.03	-2.50	-3.27%	2.12%	2025-07-08
O'Reilly Automotive	91.47	-1.20	-1.29%	34.97%	2025-07-08
PVH	73.02	0.58	0.80%	-31.51%	2025-07-07
Restoration Hardware	198.38	-8.66	-4.18%	-18.02%	2025-07-07
Ross Stores	131.32	0.55	0.42%	-10.56%	2025-07-08
Sally Beauty	9.92	-0.36	-3.50%	-7.89%	2025-07-07
Sprouts Farmers Market	159.18	-5.01	-3.05%	97.54%	2025-07-08
J.M. Smucker	103.24	-0.29	-0.28%	-5.62%	2025-07-08
Target	101.93	0.33	0.32%	-30.97%	2025-07-08
TJX Companies	124.62	-0.55	-0.44%	11.13%	2025-07-08
Tractor Supply	56.03	-0.74	-1.29%	8.80%	2025-07-08
Under Armour	6.98	-0.13	-1.83%	2.65%	2025-07-07
Ulta Salon Cosmetics Fragrance	479.87	3.88	0.82%	21.09%	2025-07-08
VF	12.61	0.12	0.92%	-2.96%	2025-07-08
Walmart	97.61	-1.74	-1.75%	39.70%	2025-07-08
Williams Sonoma	169.21	-3.98	-2.30%	18.67%	2025-07-07