Advance Auto Parts - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 59.08 -0.49 -0.82% 39.39% 2025-09-03
AutoZone 4,189.48 9.64 0.23% 32.29% 2025-09-03
Best Buy 74.89 0.43 0.58% -25.11% 2025-09-03
BJs Wholesale Club Holdings 96.23 -2.37 -2.40% 22.46% 2025-09-03
Costco Wholesale 950.09 11.27 1.20% 6.56% 2025-09-03
Copart 48.11 -0.37 -0.76% -9.39% 2025-09-03
Dollar General 109.64 -0.82 -0.74% 34.94% 2025-09-03
Dick's Sporting Goods 210.20 0.93 0.44% -4.79% 2025-09-03
Dollar Tree 102.03 -9.32 -8.37% 60.59% 2025-09-03
Dorman Products 158.68 -1.87 -1.16% 44.70% 2025-09-03
Five Below 151.02 1.25 0.83% 102.60% 2025-09-03
Genuine Parts 136.27 0.24 0.18% -3.48% 2025-09-03
Home Depot 407.68 1.37 0.34% 11.78% 2025-09-03
Icahn Enterprises 8.41 -0.03 -0.36% -31.12% 2025-09-03
Openlane 28.67 -0.17 -0.59% 69.65% 2025-09-03
CarMax 60.21 0.52 0.87% -26.59% 2025-09-03
Kroger 68.20 -0.44 -0.64% 27.70% 2025-09-03
Lithia Motors 331.76 -0.91 -0.27% 16.35% 2025-09-03
LKQ 31.98 0.02 0.06% -23.11% 2025-09-03
Lowe's Companies 260.68 1.94 0.75% 6.07% 2025-09-03
Lululemon Athletica 198.53 -1.68 -0.84% -22.41% 2025-09-03
Office Depot 21.16 0.60 2.92% -26.19% 2025-09-03
O'Reilly Automotive 103.84 0.65 0.63% 36.70% 2025-09-03
Restoration Hardware 221.22 -0.50 -0.23% -9.94% 2025-09-03
Ross Stores 150.73 -0.52 -0.34% -0.68% 2025-09-03
Sprouts Farmers Market 138.34 -0.30 -0.22% 41.64% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Target 92.35 -0.09 -0.10% -39.50% 2025-09-03
Thor Industries 108.67 0.67 0.62% 2.62% 2025-09-03
Somnigroup International 84.76 0.58 0.69% 67.71% 2025-09-03
Tractor Supply 60.14 -1.38 -2.24% 10.07% 2025-09-03
Under Armour 5.06 0.03 0.60% -38.52% 2025-09-03
Ulta Salon Cosmetics Fragrance 531.07 -1.45 -0.27% 47.31% 2025-09-03
Walmart 99.44 1.59 1.62% 28.76% 2025-09-03
Williams Sonoma 192.13 0.17 0.09% 45.82% 2025-09-03

Fiyat Gün Yıl Tarih
US400 3234 -6.18 -0.19% 7.70% 2025-09-03