Advance Auto Parts - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 61.08 -1.21 -1.94% -0.49% 2025-07-17
AutoZone 3,649.42 -33.20 -0.90% 24.58% 2025-07-17
Best Buy 67.67 0.82 1.23% -23.20% 2025-07-17
BJs Wholesale Club Holdings 105.18 1.17 1.12% 16.75% 2025-07-17
Costco Wholesale 953.91 2.54 0.27% 13.61% 2025-07-17
Copart 45.89 -0.09 -0.20% -11.16% 2025-07-17
Dollar General 109.22 -3.35 -2.98% -10.28% 2025-07-17
Dick's Sporting Goods 209.19 7.36 3.65% -3.15% 2025-07-17
Dollar Tree 108.18 1.56 1.46% 1.44% 2025-07-17
Dorman Products 122.40 1.08 0.89% 19.64% 2025-07-17
Five Below 139.67 3.23 2.37% 84.38% 2025-07-17
Genuine Parts 123.53 0.98 0.80% -12.01% 2025-07-17
Home Depot 359.04 1.64 0.46% -2.04% 2025-07-17
Icahn Enterprises 9.37 0.01 0.11% -45.30% 2025-07-17
Openlane 25.36 0.44 1.77% 39.19% 2025-07-17
CarMax 62.28 -0.11 -0.18% -23.89% 2025-07-17
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Lithia Motors 307.66 -23.57 -7.12% 17.60% 2025-07-17
LKQ 37.44 0.09 0.24% -17.61% 2025-07-17
Lowe's Companies 218.58 1.98 0.91% -8.71% 2025-07-17
Lululemon Athletica 233.31 7.20 3.18% -18.17% 2025-07-17
Office Depot 18.25 0.34 1.87% -55.74% 2025-07-17
O'Reilly Automotive 91.59 0.35 0.38% 33.64% 2025-07-17
Restoration Hardware 196.76 8.44 4.48% -28.13% 2025-07-17
Ross Stores 130.38 1.28 0.99% -9.77% 2025-07-17
Sprouts Farmers Market 169.61 2.34 1.40% 105.07% 2025-07-17
Sherwin-Williams 339.90 0.04 0.01% 4.47% 2025-07-17
Target 103.65 2.31 2.28% -31.89% 2025-07-17
Thor Industries 89.70 0.94 1.06% -8.95% 2025-07-17
Somnigroup International 72.65 1.70 2.40% 39.77% 2025-07-17
Tractor Supply 56.87 0.83 1.48% 5.41% 2025-07-17
Under Armour 6.84 0.15 2.24% 2.86% 2025-07-17
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Walmart 95.15 0 0% 34.35% 2025-07-17
Williams Sonoma 170.20 5.19 3.15% 14.40% 2025-07-17

Fiyat Gün Yıl Tarih
US400 3173 33.71 1.07% 4.50% 2025-07-17