Advance Auto Parts - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
46.57
Günlük Değişim
0.33 0.71%
Aylık
-6.11%
Yıllık
-25.55%
Q2 Tahmin
49.28

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 46.57 0.33 0.71% -25.55% 2025-06-27
AutoZone 3,600.05 79.55 2.26% 21.28% 2025-06-27
Best Buy 68.01 -0.44 -0.64% -19.27% 2025-06-27
BJs Wholesale Club Holdings 113.49 -0.26 -0.23% 29.61% 2025-06-26
Costco Wholesale 990.72 7.10 0.72% 16.58% 2025-06-27
Copart 48.60 0.36 0.75% -10.27% 2025-06-27
Dollar General 114.62 1.91 1.69% -13.17% 2025-06-27
Dick's Sporting Goods 205.28 9.40 4.80% -6.75% 2025-06-27
Dollar Tree 100.96 1.52 1.53% -5.47% 2025-06-27
Dorman Products 124.81 1.33 1.08% 36.43% 2025-06-27
Five Below 132.98 3.06 2.36% 22.03% 2025-06-27
Genuine Parts 120.38 1.22 1.02% -12.25% 2025-06-27
Home Depot 368.55 4.90 1.35% 6.93% 2025-06-27
Icahn Enterprises 8.29 0.05 0.61% -49.70% 2025-06-27
Openlane 23.76 0.37 1.58% 43.91% 2025-06-27
CarMax 67.08 0.37 0.55% -8.36% 2025-06-27
Kroger 71.51 0.27 0.38% 44.89% 2025-06-27
Lithia Motors 334.52 4.75 1.44% 33.14% 2025-06-27
LKQ 37.40 0.33 0.89% -10.10% 2025-06-27
Lowe's Companies 224.53 3.05 1.38% 1.42% 2025-06-27
Lululemon Athletica 235.31 3.73 1.61% -21.20% 2025-06-27
Office Depot 17.90 -0.08 -0.44% -54.42% 2025-06-27
O'Reilly Automotive 89.41 1.18 1.34% 26.92% 2025-06-27
Restoration Hardware 195.77 2.73 1.42% -18.19% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
Sprouts Farmers Market 164.23 3.79 2.36% 96.31% 2025-06-27
Sherwin-Williams 347.15 5.03 1.47% 16.06% 2025-06-27
Target 99.67 2.07 2.12% -32.59% 2025-06-27
Thor Industries 89.91 1.24 1.40% -2.11% 2025-06-27
Somnigroup International 67.95 1.30 1.95% 43.54% 2025-06-27
Tractor Supply 52.43 0.59 1.14% -3.12% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Ulta Salon Cosmetics Fragrance 459.69 2.03 0.44% 19.16% 2025-06-27
Walmart 97.42 1.21 1.26% 43.71% 2025-06-27
Williams Sonoma 161.93 3.03 1.91% -43.64% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3115 20.28 0.66% 6.30% 2025-06-27