Copart - Hisse Senedi Fiyatı

Grafik
Quotes

CPRT

116.02

Günlük Değişim:

-0.07 -0.06%

Yıllık:

17.67%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAP	Advance Auto Parts	165.14		-0.69	-0.42%	10.83%	2021-01-20
ABG	Asbury Automotive	165.71		5.32	3.32%	60.99%	2021-01-20
AN	AutoNation	76.52		2.06	2.76%	69.59%	2021-01-20
APTV	Aptiv PLC	143.37		0.80	0.56%	57.55%	2021-01-20
AZO	AutoZone	1,240.16		2.98	0.24%	7.37%	2021-01-20
BDI	Black Diamond Group	2.89		0.01	0.35%	43.07%	2021-01-20
BWA	Borgwarner	40.45		1.15	2.93%	-0.12%	2021-01-20
BYD-U	Boyd Group Services Inc.	220.00		0.34	0.15%	17.20%	2021-01-20
CAR	Avis Budget	41.19		3.55	9.43%	18.91%	2021-01-20
CLCT	Collectors Universe	91.65		13.85	17.80%	272.86%	2021-01-20
CPRT	Copart	116.02		-0.07	-0.06%	17.67%	2021-01-20
CTB	Cooper Tire Rubber	39.63		0.48	1.22%	38.91%	2021-01-20
CVEO	Civeo	17.50		0.11	0.63%	1,267.19%	2021-01-20
DORM	Dorman Products	98.03		2.40	2.50%	26.70%	2021-01-20
GNTX	Gentex	36.39		0.71	1.99%	19.31%	2021-01-20
GPC	Genuine Parts	100.02		0.47	0.47%	-1.38%	2021-01-20
GPI	Group 1 Automotive	149.88		1.17	0.79%	45.68%	2021-01-20
GT	Goodyear Tire & Rubber	11.39		0.07	0.62%	-22.04%	2021-01-20
HCSG	Healthcare Services	30.81		-0.49	-1.56%	14.49%	2021-01-20
KAR	Kar Auction Services	18.26		0.17	0.94%	-16.70%	2021-01-20
KMX	CarMax	124.04		7.67	6.59%	29.34%	2021-01-20
LAD	Lithia Motors	324.89		17.79	5.79%	124.64%	2021-01-20
LEA	Lear	166.13		3.08	1.89%	20.61%	2021-01-20
LKQ	LKQ	37.64		0.49	1.32%	9.96%	2021-01-20
LQDT	Liquidity Services	19.56		-0.99	-4.82%	228.74%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MATW	Matthews International	31.12		0.09	0.29%	-21.83%	2021-01-20
MGRC	Mcgrath Rent	71.36		-0.51	-0.71%	-8.55%	2021-01-20
MNRO	Monro Muffler Brake	58.84		0.41	0.70%	-21.02%	2021-01-20
ORLY	O'Reilly Automotive	466.03		2.52	0.54%	5.77%	2021-01-20
PAG	Penske Automotive	66.10		1.99	3.10%	37.94%	2021-01-20
PFMT	Performant Financial	1.30		0.01	0.86%	10.26%	2021-01-20
RBA	Ritchie Bros. Auctioneers USA	62.71		0.39	0.63%	43.90%	2021-01-20
SMP	Standard Motor Products	42.15		0.44	1.05%	-17.95%	2021-01-20
SNA	Snap-On	175.35		2.88	1.67%	3.87%	2021-01-20
THO	Thor Industries	107.70		0.24	0.22%	32.41%	2021-01-20
THRM	Gentherm	70.28		0.69	0.99%	46.51%	2021-01-20
UBER	Uber	55.86		-0.44	-0.78%	49.16%	2021-01-20
UNF	UniFirst	219.51		0.62	0.28%	4.74%	2021-01-20
VC	Visteon	141.43		4.32	3.15%	59.77%	2021-01-20
VSEC	VSE	40.18		-0.24	-0.59%	19.09%	2021-01-20
VVI	Viad	37.11		0.43	1.17%	-46.19%	2021-01-20
WGO	Winnebago Industries	67.96		-0.65	-0.95%	23.56%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13450		253.13	1.92%	43.53%	2021-01-20
MID	S&P MidCap 400	2464		20.22	0.83%	18.31%	2021-01-20
SPX	S&P 500	3848		49.75	1.31%	15.90%	2021-01-20

CPRT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21056	0.0031	-0.26%
GBPUSD	1.36447	0.0001	0.01%
AUDUSD	0.77379	0.0028	0.37%
NZDUSD	0.71584	0.0032	0.44%
USDJPY	103.58	0.2990	-0.29%
USDCNY	6.46396	0.0141	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6188	0.0263	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3193	0.0385	-0.72%
USDRUB	73.4818	0.1736	-0.24%
DXY	90.494	0.0043	0.00%
BTCUSD	35,138.68	779	-2.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,131	182	0.59%
S&P 500	3,848.41	50	1.31%
NASDAQ 100	13,287	290	2.23%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,929	114	0.83%
CAC 40	5,633	35	0.62%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,008	50	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	131.86	4.03	3.15%
Tesla	852.57	8.23	0.97%
Microsoft	224.32	7.88	3.64%
Amazon	3,258.07	138.22	4.43%
Facebook	268.36	7.32	2.80%
Alibaba	267.45	15.82	6.29%
Visa	206.64	4.98	2.47%
JPMorgan Chase	135.74	2.30	-1.67%
Intel	58.40	0.41	0.71%
Johnson & Johnson	162.93	0.19	0.12%
Procter & Gamble	131.79	1.81	-1.35%
Exxon Mobil	49.48	0.64	1.31%
3M	169.90	0.78	0.46%
Goldman Sachs	288.02	6.18	-2.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2600	0.29	0.55%
Brent	56.0500	0.15	0.27%
Natural gas	2.5140	0.03	-1.26%
Gasoline	1.5447	0.01	0.43%
Heating oil	1.6005	0.00	0.11%
Gold	1,868.44	29.10	1.58%
Silver	25.793	0.60	2.39%
Copper	3.6480	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]