USND - Hisse Senedi Fiyatı

Gerçek
21020
Günlük Değişim
127.33 0.61%
Aylık
5.56%
Yıllık
21.21%
Q3 Tahmin
20336

Fiyat Gün Yıl MCap Tarih
170.47 3.44 2.06% 49.23% 3.99T 2025-07-23
505.52 0.25 0.05% 17.88% 3.24T 2025-07-23
214.11 -0.29 -0.14% -2.03% 3.19T 2025-07-23
227.99 0.52 0.23% 26.07% 2T 2025-07-23
713.59 8.78 1.25% 54.83% 1.82T 2025-07-23
283.44 4.85 1.74% 87.13% 1.29T 2025-07-23
191.51 0.17 0.09% 9.92% 1.08T 2025-07-23
332.74 0.63 0.19% 53.55% 1.05T 2025-07-23
1,175.81 -14.27 -1.20% 84.77% 540.12B 2025-07-23
941.29 -0.32 -0.03% 13.27% 450.58B 2025-07-23
68.54 0.38 0.56% 46.27% 263.3B 2025-07-23
716.20 10.72 1.52% -18.04% 251.59B 2025-07-23
775.72 8.94 1.17% 25.14% 214.86B 2025-07-23
186.13 -28.79 -13.40% -6.20% 195.72B 2025-07-23
501.45 -9.55 -1.87% 10.42% 181.39B 2025-07-23
158.43 3.71 2.40% 9.53% 171.82B 2025-07-23
5,726.88 -48.65 -0.84% 50.47% 168.84B 2025-07-23
372.39 -0.48 -0.13% -29.89% 166.97B 2025-07-23
159.73 1.74 1.10% -11.79% 155.63B 2025-07-23
306.69 1.00 0.33% -8.01% 150.93B 2025-07-23
35.78 0.51 1.45% -6.06% 135.88B 2025-07-23
186.79 -0.35 -0.19% -9.54% 135.72B 2025-07-23
109.67 0.45 0.41% -0.40% 135.42B 2025-07-23
477.12 6.99 1.49% -2.80% 130.13B 2025-07-23
113.61 3.44 3.12% 54.55% 128.14B 2025-07-23
304.32 1.34 0.44% 23.12% 123.71B 2025-07-23
227.76 -7.74 -3.29% 1.40% 110.34B 2025-07-23
276.53 1.89 0.69% 40.18% 100.99B 2025-07-23
96.96 -0.73 -0.75% 6.55% 95.81B 2025-07-23
891.41 -0.81 -0.09% 10.12% 93.66B 2025-07-23
95.91 -1.03 -1.06% 28.39% 92.39B 2025-07-23
70.14 -0.61 -0.86% 5.65% 91.28B 2025-07-23
218.61 -1.07 -0.49% 15.81% 89.54B 2025-07-23
23.47 0.23 0.99% -25.92% 86.41B 2025-07-23
325.41 5.81 1.82% 22.17% 85.34B 2025-07-23
797.62 -2.93 -0.37% 0.44% 85.27B 2025-07-23
140.51 1.02 0.73% 48.80% 81.91B 2025-07-23
94.63 -0.72 -0.76% 35.02% 80.89B 2025-07-23
104.64 -0.17 -0.16% 80.60% 80.24B 2025-07-23
411.42 -14.98 -3.51% 145.96% 78.16B 2025-07-23
143.02 -22.96 -13.83% -11.26% 77.44B 2025-07-23
611.24 -3.89 -0.63% 10.47% 74.14B 2025-07-23
272.63 -0.35 -0.13% 16.02% 72.7B 2025-07-23
59.08 -0.51 -0.86% 19.14% 65.56B 2025-07-23
299.19 -0.24 -0.08% 24.98% 64.12B 2025-07-23
224.57 -3.43 -1.50% -20.93% 58.83B 2025-07-23
572.47 11.54 2.06% -46.02% 58.78B 2025-07-23
398.11 2.26 0.57% 27.29% 58.19B 2025-07-23
73.04 1.05 1.46% 13.54% 56.43B 2025-07-23
47.37 0.29 0.62% 40.79% 52.64B 2025-07-23
145.09 0.51 0.35% 17.31% 52.44B 2025-07-23
33.94 0.06 0.18% 31.86% 51.97B 2025-07-23
102.02 3.44 3.49% 3.15% 50.83B 2025-07-23
136.75 0.99 0.73% -4.89% 48.41B 2025-07-23
46.34 -0.06 -0.12% -11.41% 48.31B 2025-07-23
297.46 -0.66 -0.22% 6.96% 45.97B 2025-07-23
88.81 -0.12 -0.13% 41.63% 45.04B 2025-07-23
327.25 1.97 0.61% 38.38% 41.53B 2025-07-23
142.85 1.03 0.73% -28.25% 40.25B 2025-07-23
154.93 -2.09 -1.33% 9.74% 40.21B 2025-07-23
538.47 6.47 1.22% 14.24% 39.46B 2025-07-23
228.97 -2.10 -0.91% 52.33% 39.41B 2025-07-23
65.15 1.85 2.92% 40.83% 39.16B 2025-07-23
77.34 0.54 0.70% 6.46% 38.77B 2025-07-23
230.83 3.12 1.37% 33.61% 36.38B 2025-07-23
90.54 5.38 6.32% 18.49% 34.9B 2025-07-23
88.44 -0.56 -0.63% -8.03% 34.8B 2025-07-23
70.55 -4.71 -6.26% -18.56% 34.78B 2025-07-23
167.40 0.51 0.31% -14.00% 34B 2025-07-23
81.26 -0.50 -0.61% 51.49% 33.73B 2025-07-23
85.70 0.58 0.68% -23.58% 31.66B 2025-07-23
310.18 1.53 0.50% 16.87% 31.48B 2025-07-23
150.97 4.38 2.99% 42.28% 31.23B 2025-07-23
714.30 -5.68 -0.79% -9.37% 30.57B 2025-07-23
92.07 -0.38 -0.41% -0.20% 30.1B 2025-07-23
378.35 3.99 1.07% 71.59% 29.06B 2025-07-23
42.87 0.23 0.54% 4.61% 28.57B 2025-07-23
289.27 1.35 0.47% 65.38% 28.56B 2025-07-23
59.06 0.08 0.14% 12.46% 27.43B 2025-07-23
62.10 0.39 0.63% 63.39% 27.4B 2025-07-23
2,166.83 32.35 1.52% 16.35% 26.96B 2025-07-23
236.52 -2.83 -1.18% 15.12% 26.16B 2025-07-23
63.12 0.87 1.40% 113.75% 25.32B 2025-07-23
121.67 -4.86 -3.84% 40.81% 24.82B 2025-07-23
450.43 10.59 2.41% 163.87% 24.7B 2025-07-23
221.88 -1.01 -0.45% 30.17% 24.35B 2025-07-23
16.89 0.18 1.08% 12.53% 24.33B 2025-07-21
11.28 -0.05 -0.40% 24.45% 24.26B 2025-07-23
241.18 0.00001 0% 30.90% 24.19B 2025-07-23
13.11 0.26 2.02% 54.78% 23.67B 2025-07-23
182.26 2.19 1.22% -20.82% 23.43B 2025-07-23
190.40 0.96 0.51% 43.46% 22.7B 2025-07-23
508.10 5.36 1.07% 37.50% 22.54B 2025-07-23
150.20 -0.80 -0.53% 23.95% 22.53B 2025-07-23
113.80 -0.97 -0.85% 9.74% 21.91B 2025-07-23
286.26 0.69 0.24% 47.27% 21.8B 2025-07-23
106.17 1.22 1.16% -15.48% 21.59B 2025-07-23
132.97 0.73 0.55% 7.82% 21.25B 2025-07-23
200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
83.47 0 0% 23.97% 20.66B 2025-07-23
107.48 1.04 0.98% -6.05% 20.46B 2025-07-23
527.77 4.35 0.83% 41.07% 19.2B 2025-07-23
130.50 2.65 2.07% -41.88% 17.99B 2025-07-23
362.27 -1.83 -0.50% -5.54% 17.83B 2025-07-23
298.59 0.77 0.26% 70.26% 17.57B 2025-07-23
83.28 0.76 0.92% 45.87% 17.48B 2025-07-23
164.00 -0.48 -0.29% 97.23% 17.48B 2025-07-23
60.77 1.06 1.78% 30.89% 16.55B 2025-07-23
30.81 0.29 0.95% 22.26% 16.37B 2025-07-23
151.40 -0.53 -0.35% -7.57% 15.47B 2025-07-23
115.67 1.34 1.17% -6.60% 15.28B 2025-07-23
106.88 -2.08 -1.91% 26.62% 15.17B 2025-07-23
69.33 2.27 3.39% -3.67% 14.68B 2025-07-23
304.47 6.58 2.21% -8.18% 14.06B 2025-07-23
70.61 1.71 2.48% 5.53% 13.94B 2025-07-23
178.77 -1.22 -0.68% -19.84% 13.61B 2025-07-23
199.45 5.39 2.78% -20.41% 13.43B 2025-07-23
104.51 2.48 2.43% -10.13% 13.36B 2025-07-23
180.32 -0.26 -0.14% 7.38% 13.19B 2025-07-23
134.72 3.89 2.97% -17.79% 13.13B 2025-07-23
185.96 1.70 0.92% 7.97% 13.04B 2025-07-23
336.77 8.67 2.64% 4.63% 12.89B 2025-07-23
125.49 0.32 0.26% 3.35% 12.59B 2025-07-23
47.17 -0.22 -0.46% -2.86% 12.58B 2025-07-23
45.16 0.69 1.55% 102.06% 12.46B 2025-07-23
80.77 0.59 0.74% 70.04% 12.41B 2025-07-23
216.68 13.89 6.85% -3.76% 12.31B 2025-07-23
220.14 1.84 0.84% -8.22% 12.21B 2025-07-23
99.10 2.08 2.14% 35.49% 12.09B 2025-07-23
51.86 0.49 0.95% 50.10% 11.89B 2025-07-23
59.92 0.72 1.22% -29.03% 11.82B 2025-07-23
257.38 6.09 2.42% 45.27% 11.82B 2025-07-23
315.62 0.96 0.31% -3.54% 11.79B 2025-07-23
89.93 -0.65 -0.72% 35.74% 11.78B 2025-07-23
156.12 -1.97 -1.25% 13.65% 11.56B 2025-07-23
80.16 -0.24 -0.30% -15.77% 11.44B 2025-07-23
73.29 -0.09 -0.12% -35.56% 11.34B 2025-07-23
91.13 -0.87 -0.95% -26.93% 11.21B 2025-07-23
33.89 0.13 0.39% 9.04% 11.16B 2025-07-23
161.94 3.06 1.93% -11.99% 11.14B 2025-07-23
389.28 -3.10 -0.79% 33.49% 11.13B 2025-07-23
47.99 0.99 2.11% 19.68% 11.08B 2025-07-23
133.40 0.65 0.49% -8.56% 10.91B 2025-07-23
102.44 -0.48 -0.47% 34.29% 10.87B 2025-07-23
17.06 0.24 1.40% -2.54% 10.78B 2025-07-23
100.21 1.27 1.28% 11.04% 10.7B 2025-07-23
76.74 -0.83 -1.07% 31.67% 10.65B 2025-07-23
185.31 1.30 0.71% 30.22% 10.59B 2025-07-23
224.83 1.52 0.68% 13.89% 10.39B 2025-07-23
38.67 0.19 0.48% -13.07% 10.25B 2025-07-23
48.36 -1.47 -2.95% 1.07% 9.92B 2025-07-23
11.54 0 0% 3.50% 9.89B 2025-07-23
38.20 0.09 0.24% -8.47% 9.51B 2025-07-23
107.65 -0.06 -0.06% 29.28% 9.36B 2025-07-23
108.25 -3.55 -3.18% 14.96% 9.16B 2025-07-23
136.94 0.18 0.13% 34.80% 9.01B 2025-07-23
74.10 1.90 2.63% 5.42% 8.82B 2025-07-23
62.57 -1.67 -2.60% -1.76% 8.71B 2025-07-23
29.30 1.18 4.20% 50.49% 8.52B 2025-07-23
155.62 1.05 0.68% -7.78% 8.48B 2025-07-23
58.42 0.88 1.53% 5.93% 8.37B 2025-07-23
56.56 -0.29 -0.51% 10.95% 8.35B 2025-07-23
163.79 5.56 3.51% 49.89% 8.28B 2025-07-23
9.51 0.14 1.50% -4.32% 8.27B 2025-07-23
210.23 -0.44 -0.21% -5.43% 8.09B 2025-07-23
79.91 3.91 5.14% -5.74% 8.08B 2025-07-23
135.24 -0.11 -0.08% 22.57% 8.08B 2025-07-23
108.85 0.79 0.73% -20.69% 7.99B 2025-07-23
150.68 1.20 0.80% 17.13% 7.89B 2025-07-23
98.97 1.04 1.06% -3.53% 7.82B 2025-07-23
137.46 1.10 0.81% 0.63% 7.6B 2025-07-23
55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
166.73 -0.13 -0.08% 33.28% 7.59B 2025-07-23
48.65 0.84 1.76% 68.83% 7.59B 2025-07-23
42.92 -0.35 -0.81% 25.90% 7.5B 2025-07-23
24.24 0.64 2.71% 19.44% 7.39B 2025-07-23
67.98 -1.10 -1.59% 97.16% 7.36B 2025-07-23
138.58 -1.12 -0.80% 89.84% 7.29B 2025-07-23
24.31 0.40 1.65% -39.09% 7.21B 2025-07-23
20.20 0.31 1.56% 6.71% 7.14B 2025-07-23
107.31 -1.10 -1.01% 1.49% 7.07B 2025-07-23
119.73 5.61 4.92% -9.76% 7.03B 2025-07-23
65.65 -0.96 -1.44% 10.50% 6.99B 2025-07-23
265.93 3.45 1.31% 55.04% 6.94B 2025-07-23
33.17 0.41 1.25% 41.15% 6.93B 2025-07-23
12.72 0.22 1.76% 25.07% 6.9B 2025-07-23
311.99 7.57 2.49% -36.39% 6.89B 2025-07-23
106.96 1.20 1.13% 1.68% 6.84B 2025-07-23
88.65 0.85 0.97% -26.15% 6.83B 2025-07-23
53.01 0.51 0.97% -3.39% 6.83B 2025-07-23
151.27 -0.44 -0.29% -32.49% 6.78B 2025-07-23
170.61 2.42 1.44% 0.96% 6.63B 2025-07-23
22.18 -0.13 -0.58% 11.68% 6.53B 2025-07-23
33.70 0.03 0.09% 19.48% 6.51B 2025-07-23
77.81 2.85 3.80% 67.04% 6.5B 2025-07-23
39.88 1.08 2.78% -35.81% 6.33B 2025-07-23
105.58 1.30 1.25% -13.95% 6.31B 2025-07-23
108.53 2.22 2.09% -18.57% 6.19B 2025-07-23
133.28 -0.22 -0.16% 21.10% 6.03B 2025-07-23
29.99 0.04 0.13% -18.38% 5.96B 2025-07-23
98.88 -3.54 -3.46% -19.87% 5.94B 2025-07-23
526.08 7.04 1.36% -4.48% 5.9B 2025-07-23
169.34 -0.23 -0.14% 12.67% 5.89B 2025-07-23
29.47 -0.24 -0.81% 4.99% 5.86B 2025-07-23
56.20 0.18 0.31% 22.40% 5.81B 2025-07-23
37.16 -0.21 -0.56% 89.79% 5.69B 2025-07-23
188.90 4.71 2.56% 7.94% 5.65B 2025-07-23
92.05 -1.23 -1.32% -7.73% 5.63B 2025-07-23
30.05 0.27 0.91% -3.03% 5.61B 2025-07-23
36.25 -6.25 -14.71% -69.00% 5.55B 2025-07-23
90.04 -0.87 -0.96% 2.72% 5.48B 2025-07-23
84.34 -0.13 -0.15% -3.06% 5.44B 2025-07-23
225.98 -0.47 -0.21% 86.31% 5.43B 2025-07-23
36.72 -0.34 -0.92% -0.62% 5.42B 2025-07-23
102.57 -1.74 -1.67% -25.88% 5.34B 2025-07-23
140.41 2.84 2.06% -31.63% 5.33B 2025-07-23
152.27 -0.15 -0.10% -15.26% 5.26B 2025-07-23
248.02 6.01 2.48% 99.24% 5.21B 2025-07-23
142.30 1.62 1.15% 29.56% 5.16B 2025-07-23
17.06 0.01 0.06% 24.07% 5.02B 2025-07-23
24.35 -0.03 -0.12% 4.15% 5.01B 2025-07-23
138.45 0.83 0.60% -24.71% 5.01B 2025-07-23
23.60 0.22 0.94% -29.09% 5B 2025-07-23
135.64 0.80 0.59% 26.77% 4.93B 2025-07-23
45.18 -0.34 -0.75% 8.89% 4.92B 2025-07-23
108.34 -0.31 -0.29% 13.09% 4.92B 2025-07-23
233.60 2.67 1.16% -11.70% 4.88B 2025-07-23
51.45 -0.49 -0.94% 8.36% 4.83B 2025-07-23
45.91 0.23 0.50% 1.57% 4.8B 2025-07-23
34.51 0.25 0.73% -31.35% 4.78B 2025-07-23
36.86 -0.24 -0.65% -0.43% 4.76B 2025-07-23
97.29 0.50 0.52% -54.09% 4.72B 2025-07-23
140.83 -0.23 -0.16% -3.04% 4.69B 2025-07-23
66.40 -0.47 -0.70% 11.48% 4.68B 2025-07-23
9.93 0.05 0.46% 4.36% 4.66B 2025-07-23
123.60 18.89 18.04% 84.86% 4.64B 2025-07-23
104.03 0.16 0.15% 5.90% 4.6B 2025-07-23
139.69 -2.73 -1.92% 20.17% 4.59B 2025-07-23
17.07 -2.82 -14.16% -17.44% 4.5B 2025-07-23
83.88 0.44 0.53% 4.47% 4.49B 2025-07-23
21.40 -0.11 -0.51% -47.92% 4.47B 2025-07-23
183.29 0.44 0.24% -1.02% 4.44B 2025-07-23
100.54 0.89 0.89% 39.02% 4.4B 2025-07-23
47.24 -0.21 -0.44% -3.51% 4.39B 2025-07-23
13.54 -0.08 -0.59% -90.73% 4.39B 2025-07-23
145.39 2.84 1.99% -34.70% 4.36B 2025-07-23
129.16 -2.17 -1.65% 22.24% 4.35B 2025-07-23
57.52 6.60 12.96% 88.28% 4.33B 2025-07-23
205.20 5.45 2.73% 96.31% 4.32B 2025-07-23
57.67 0.53 0.93% -11.35% 4.29B 2025-07-23
88.22 -1.21 -1.35% 35.47% 4.27B 2025-07-23
90.76 -0.46 -0.50% -10.21% 4.04B 2025-07-23
72.78 0.12 0.17% -30.82% 3.87B 2025-07-23
113.92 1.33 1.18% 32.08% 3.81B 2025-07-23
122.71 0.60 0.49% 25.27% 3.81B 2025-07-23
12.90 -0.13 -1.00% -5.29% 3.8B 2025-07-23
31.59 0.32 1.02% 5.12% 3.76B 2025-07-23
222.61 5.54 2.55% 48.51% 3.76B 2025-07-23
37.82 0.12 0.32% -33.42% 3.74B 2025-07-23
133.91 0.29 0.22% 15.29% 3.72B 2025-07-23
69.48 -0.14 -0.20% 4.12% 3.68B 2025-07-23
9.73 0.42 4.47% -43.59% 3.64B 2025-07-23
19.14 -0.23 -1.19% -4.97% 3.58B 2025-07-23
22.54 -0.03 -0.13% 23.91% 3.55B 2025-07-23
89.00 2.06 2.37% 58.39% 3.54B 2025-07-23
133.14 0.49 0.37% -1.59% 3.53B 2025-07-23
62.62 0.53 0.85% -19.95% 3.51B 2025-07-23
424.10 -1.72 -0.40% 8.24% 3.47B 2025-07-23
27.61 -0.12 -0.43% 6.64% 3.43B 2025-07-23
48.40 0.51 1.06% 11.99% 3.42B 2025-07-23
38.37 -0.23 -0.60% 1.51% 3.36B 2025-07-23
105.98 -0.52 -0.49% 21.79% 3.34B 2025-07-23
53.61 0.86 1.63% 14.28% 3.33B 2025-07-23
114.38 2.97 2.67% 7.14% 3.31B 2025-07-23
16.92 0.51 3.11% -35.58% 3.3B 2025-07-23
36.30 -2.08 -5.42% 11.69% 3.28B 2025-07-23
77.90 -0.49 -0.63% -17.13% 3.22B 2025-07-23
57.81 -0.18 -0.31% 2.99% 3.21B 2025-07-23
97.95 -0.02 -0.02% 0.38% 3.21B 2025-07-23
128.05 1.81 1.43% 1.74% 3.2B 2025-07-23
87.37 -1.01 -1.14% 4.61% 3.19B 2025-07-23
32.40 0.52 1.63% 16.55% 3.16B 2025-07-23
65.43 0.40 0.62% -16.50% 3.11B 2025-07-23
53.10 -0.91 -1.68% -29.13% 3.11B 2025-07-23
41.79 0 0% 2.58% 3.07B 2025-07-23
216.88 -0.84 -0.39% -14.59% 3.05B 2025-07-23
11.33 0.04 0.35% -6.90% 3.01B 2025-07-23
27.95 1.51 5.71% -38.04% 2.89B 2025-07-23
160.57 -0.58 -0.36% 52.92% 2.82B 2025-07-23
30.11 -0.39 -1.28% -4.72% 2.81B 2025-07-23
68.01 -0.50 -0.73% 9.50% 2.79B 2025-07-23
100.39 1.21 1.22% 26.88% 2.78B 2025-07-23
77.04 1.58 2.09% -13.50% 2.77B 2025-07-23
46.89 0.50 1.08% 38.03% 2.77B 2025-07-23
53.00 1.49 2.89% 52.52% 2.75B 2025-07-23
131.56 0.45 0.34% 20.03% 2.74B 2025-07-23
69.41 -0.10 -0.14% 39.60% 2.72B 2025-07-23
35.64 -0.06 -0.17% 11.27% 2.68B 2025-07-23
20.74 -0.07 -0.34% 6.69% 2.68B 2025-07-23
114.85 0.41 0.36% 0.82% 2.66B 2025-07-23
11.29 0.45 4.15% -32.60% 2.57B 2025-07-23
191.15 6.25 3.38% 35.37% 2.56B 2025-07-23
69.04 3.03 4.59% 86.80% 2.54B 2025-07-23
45.77 0.73 1.62% 111.90% 2.54B 2025-07-23
6.21 0.35 5.97% -37.46% 2.53B 2025-07-23
28.94 -0.16 -0.55% 3.76% 2.48B 2025-07-23
19.93 0.22 1.12% -7.30% 2.47B 2025-07-23
67.79 0.51 0.76% -22.69% 2.46B 2025-07-23
53.51 0.51 0.96% 55.55% 2.45B 2025-07-23
64.67 0.56 0.87% 54.68% 2.43B 2025-07-23
30.23 0.22 0.73% -12.48% 2.43B 2025-07-23
51.88 0.41 0.80% 61.57% 2.43B 2025-07-23
81.37 3.43 4.40% 32.57% 2.4B 2025-07-23
40.70 -0.80 -1.93% 2.73% 2.39B 2025-07-23
18.68 0.28 1.52% 2.86% 2.38B 2025-07-23
18.22 0.43 2.42% 4.53% 2.37B 2025-07-23
49.17 0.24 0.49% -12.37% 2.36B 2025-07-23
37.73 -0.99 -2.56% 9.55% 2.35B 2025-07-23
49.87 0.48 0.97% -22.90% 2.34B 2025-07-23
10.62 0.42 4.07% 36.62% 2.34B 2025-07-23
65.28 0 0% 11.57% 2.32B 2025-07-23
34.35 -0.62 -1.77% -39.65% 2.31B 2025-07-23
24.27 -0.35 -1.42% -7.58% 2.31B 2025-07-23
53.68 -0.70 -1.29% -35.54% 2.29B 2025-07-23
118.77 1.02 0.87% -30.45% 2.25B 2025-07-23
67.10 -1.02 -1.50% 22.89% 2.22B 2025-07-23
35.70 1.16 3.36% -20.35% 2.2B 2025-07-23
33.47 0.30 0.89% -17.39% 2.19B 2025-07-23
24.00 0.49 2.08% 2.48% 2.15B 2025-07-23
22.44 0.40 1.81% -66.14% 2.15B 2025-07-23
85.62 0.88 1.04% -33.15% 2.14B 2025-07-23
37.11 -0.93 -2.43% 1.10% 2.14B 2025-07-23
77.56 -0.15 -0.19% -34.82% 2.12B 2025-07-23
22.07 -0.07 -0.32% -16.87% 2.12B 2025-07-23
16.45 1.49 9.96% -43.10% 2.1B 2025-07-23
42.31 -0.14 -0.33% -12.38% 2.03B 2025-07-23
109.32 0.61 0.56% -9.78% 2.01B 2025-07-23
53.35 8.15 18.03% 40.58% 2.01B 2025-07-23
28.44 -0.31 -1.08% 18.25% 2B 2025-07-23
107.02 0.32 0.30% 53.00% 1.99B 2025-07-23
57.49 -0.11 -0.19% 20.50% 1.99B 2025-07-23
231.11 10.10 4.57% 63.84% 1.98B 2025-07-23
26.89 1.35 5.29% -29.97% 1.97B 2025-07-23
28.85 0.49 1.73% -33.37% 1.94B 2025-07-23
80.18 -0.30 -0.37% 23.87% 1.93B 2025-07-23
46.78 -0.09 -0.19% 18.91% 1.92B 2025-07-23
67.13 0.78 1.18% -23.42% 1.92B 2025-07-23
131.20 2.43 1.89% 9.40% 1.89B 2025-07-23
136.11 3.65 2.76% 32.21% 1.88B 2025-07-23
74.35 -0.90 -1.20% -40.82% 1.87B 2025-07-23
62.88 0.55 0.88% 41.18% 1.87B 2025-07-23
18.30 0.57 3.21% 33.58% 1.86B 2025-07-23
27.21 0.07 0.26% -36.93% 1.85B 2025-07-23
9.89 0.23 2.38% 27.61% 1.81B 2025-07-23
32.76 0.10 0.31% -1.68% 1.8B 2025-07-23
34.61 -0.61 -1.73% -31.18% 1.79B 2025-07-23
50.09 2.06 4.29% -31.62% 1.78B 2025-07-23
32.89 0.22 0.67% 10.00% 1.78B 2025-07-23
72.09 0.23 0.32% -4.48% 1.76B 2025-07-23
40.05 0.39 0.97% -16.90% 1.72B 2025-07-23
65.69 1.30 2.02% -13.83% 1.71B 2025-07-23
241.04 9.93 4.30% -23.62% 1.68B 2025-07-23
37.18 0.29 0.79% 11.82% 1.68B 2025-07-23
132.43 2.79 2.15% 46.11% 1.67B 2025-07-23
22.87 0.04 0.18% 25.32% 1.66B 2025-07-23
45.71 0.36 0.79% 10.04% 1.64B 2025-07-23
28.70 0.26 0.91% -22.33% 1.63B 2025-07-23
13.09 -0.16 -1.21% -1.73% 1.6B 2025-07-23
4.61 0.16 3.60% -18.84% 1.58B 2025-07-23
23.58 0.37 1.59% -47.99% 1.57B 2025-07-23
64.44 -0.53 -0.82% -8.91% 1.54B 2025-07-23
85.82 1.12 1.32% -38.53% 1.52B 2025-07-23
63.28 0.26 0.41% 3.74% 1.49B 2025-07-23
24.98 -0.17 -0.66% -38.79% 1.49B 2025-07-23
70.44 2.28 3.35% 63.32% 1.49B 2025-07-23
92.61 0.18 0.19% -0.19% 1.48B 2025-07-23
9.73 0.12 1.25% 30.25% 1.47B 2025-07-23
22.91 0.38 1.69% 47.62% 1.47B 2025-07-23
29.70 0.33 1.12% 20.10% 1.46B 2025-07-23
30.57 0.04 0.13% -25.48% 1.46B 2025-07-23
82.59 0.70 0.85% -29.28% 1.45B 2025-07-23
14.29 0.16 1.13% -8.92% 1.44B 2025-07-23
38.47 -0.25 -0.65% -11.73% 1.43B 2025-07-23
15.91 0.32 2.05% 74.26% 1.42B 2025-07-23
16.11 0.80 5.23% -62.16% 1.4B 2025-07-23
41.68 -0.28 -0.67% -9.33% 1.39B 2025-07-23
67.52 1.18 1.78% 6.73% 1.37B 2025-07-23
22.56 0.29 1.30% -34.97% 1.34B 2025-07-23
49.74 0.16 0.32% -8.38% 1.34B 2025-07-23
383.62 5.89 1.56% -2.96% 1.34B 2025-07-23
60.27 1.11 1.88% -40.79% 1.32B 2025-07-23
25.51 1.26 5.20% -23.76% 1.32B 2025-07-23
34.81 1.89 5.74% -40.03% 1.31B 2025-07-23
33.38 0.13 0.39% 29.58% 1.26B 2025-07-23
11.35 0.17 1.48% 1.29% 1.24B 2025-07-23
5.15 0.10 1.96% -24.17% 1.22B 2025-07-23
5.09 0.07 1.39% -69.74% 1.22B 2025-07-23
23.74 1.38 6.17% -39.61% 1.22B 2025-07-23
22.36 -0.07 -0.31% 10.37% 1.21B 2025-07-23
4.00 0.07 1.70% -32.14% 1.18B 2025-07-23
71.76 -0.58 -0.80% -16.22% 1.18B 2025-07-23
27.99 -0.27 -0.96% -5.50% 1.18B 2025-07-23
37.26 0.66 1.80% -28.70% 1.18B 2025-07-23
29.48 0.90 3.15% -10.42% 1.18B 2025-07-23
20.95 -0.07 -0.33% -47.90% 1.16B 2025-07-23
15.37 0.77 5.24% -8.32% 1.15B 2025-07-23
19.39 0.07 0.36% -23.99% 1.15B 2025-07-23
19.95 0.45 2.31% -29.58% 1.14B 2025-07-23
213.27 2.47 1.17% -11.57% 1.13B 2025-07-23
175.88 1.29 0.74% -2.18% 1.12B 2025-07-23
29.15 1.22 4.37% -38.37% 1.12B 2025-07-23
4.42 -0.01 -0.11% -21.35% 1.1B 2025-07-23
95.84 -1.02 -1.05% 11.27% 1.1B 2025-07-23
24.51 1.00 4.25% -6.91% 1.07B 2025-07-23
12.93 -0.03 -0.23% -25.39% 1.06B 2025-07-23
3.28 0.08 2.34% 3.97% 1.05B 2025-07-23
41.53 0.77 1.89% -13.46% 1.02B 2025-07-23
42.92 0.52 1.23% -32.21% 1.02B 2025-07-23
31.51 0.70 2.27% 14.21% 1.01B 2025-07-23
54.01 1.53 2.92% 12.36% 998.8M 2025-07-23
9.11 -0.11 -1.19% -23.83% 998.8M 2025-07-23
29.97 -0.42 -1.38% -9.78% 991M 2025-07-23
1.33 0.05 3.91% -69.00% 964.2M 2025-07-23
12.38 0.33 2.74% -60.54% 958.2M 2025-07-23
39.33 0.13 0.33% -18.52% 900M 2025-07-23
37.32 0.70 1.91% -20.15% 898.5M 2025-07-23
8.71 0.62 7.65% 303.19% 877.4M 2025-07-23
19.24 0.97 5.31% -54.05% 873.2M 2025-07-23
24.43 0.46 1.92% -50.22% 870.7M 2025-07-23
39.62 0.50 1.28% 18.91% 869.4M 2025-07-23
32.48 0.49 1.53% -35.75% 844.8M 2025-07-23
55.29 0.88 1.62% -39.59% 817.4M 2025-07-23
16.86 0.18 1.08% -24.39% 800.6M 2025-07-23
19.59 -0.20 -1.01% -37.67% 781.7M 2025-07-23
68.79 0.34 0.50% -32.61% 756M 2025-07-23
23.57 -0.15 -0.63% -33.87% 742.7M 2025-07-23
11.18 0.34 3.09% 45.32% 741.7M 2025-07-23
44.93 0.52 1.17% -33.91% 734.1M 2025-07-23
67.22 -0.12 -0.18% -12.35% 714.99M 2025-07-23
1.80 -0.04 -2.17% -25.92% 663.2M 2025-07-23
16.27 0.50 3.17% -31.81% 653.9M 2025-07-23
18.53 0.62 3.46% -55.45% 650.7M 2025-07-23
10.59 0.64 6.43% -43.79% 632.1M 2025-07-23
9.57 0.37 4.02% -53.11% 589.8M 2025-07-23
24.23 0.56 2.37% -57.54% 572.3M 2025-07-23
6.68 0.15 2.30% -72.52% 534M 2025-07-23
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
15.52 0.28 1.84% -1.07% 501.6M 2025-07-23
22.04 0.21 0.96% -28.26% 455.1M 2025-07-23
1.46 0.10 6.99% -35.90% 418.8M 2025-07-23
4.75 0.26 5.77% -85.35% 417.9M 2025-07-23
32.13 0.82 2.63% 3.65% 400.1M 2025-07-23
24.37 0.02 0.08% -56.21% 390.1M 2025-07-23
16.09 0.49 3.14% -57.75% 381.6M 2025-07-23
9.76 0.48 5.17% 111.26% 377.5M 2025-07-23
4.72 0.13 2.83% -83.15% 349.6M 2025-07-23
1.82 0.40 28.04% -91.32% 275.9M 2025-07-23
4.92 0.19 3.91% 185.76% 273.1M 2025-07-23
6.16 0.10 1.65% 6.76% 271.7M 2025-07-23
13.75 1.43 11.61% 34.28% 240.9M 2025-07-23
8.24 -0.01 -0.12% -49.26% 227.5M 2025-07-23
11.44 0.81 7.57% -13.37% 168.8M 2025-07-23
5.85 0.07 1.21% 108.82% 153.9M 2025-07-23
0.87 0.09 11.54% -86.92% 117.4M 2025-07-23
0.88 -0.01 -1.01% 1.15% 105.4M 2025-07-23
1.73 0.19 12.34% -67.54% 85.5M 2025-07-23
1.47 -0.04 -2.33% -69.18% 79.4M 2025-07-23
2.61 0.03 1.16% -79.66% 63.6M 2025-07-23
9.35 -0.14 -1.48% 13.89% 53.5M 2025-07-23
3.10 0.11 3.68% -23.27% 39.2M 2025-07-23
3.38 0.03 0.75% 14.80% 28.3M 2025-07-23
1.74 -0.06 -3.27% -36.46% 6.5M 2025-07-23
0.71 -0.01 -1.67% -76.86% 4.4M 2025-07-23
2.07 -0.11 -4.84% -78.37% 2.9M 2025-07-23
Fiyat Gün Yıl Tarih
USND 21020 127.33 0.61% 21.21% 2025-07-23
US30 44929 508.22 1.14% 12.73% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US500 6372 49.29 0.78% 17.41% 2025-07-23
US100 23282 98.83 0.43% 22.33% 2025-07-23