USND - Hisse Senedi Fiyatı

Gerçek
20393
Günlük Değişim
190.24 0.94%
Aylık
5.12%
Yıllık
12.12%
Q3 Tahmin
20259

Fiyat Gün Yıl MCap Tarih
157.25 3.95 2.58% 23.39% 3.46T 2025-07-02
491.12 -0.93 -0.19% 6.71% 3.24T 2025-07-02
212.44 4.62 2.22% -3.76% 3.1T 2025-07-02
219.88 -0.58 -0.26% 11.31% 2T 2025-07-02
713.46 -5.76 -0.80% 39.96% 1.51T 2025-07-02
269.90 5.16 1.95% 56.01% 1.16T 2025-07-02
178.64 2.80 1.59% -4.53% 941.61B 2025-07-02
315.63 14.92 4.96% 27.95% 920.72B 2025-07-02
1,284.86 -8.74 -0.68% 88.26% 504.04B 2025-07-02
981.93 -4.03 -0.41% 13.90% 450.58B 2025-07-02
68.60 -0.50 -0.72% 45.74% 263.3B 2025-07-02
798.82 7.30 0.92% -25.41% 251.59B 2025-07-02
773.78 -5.83 -0.75% 17.30% 214.86B 2025-07-02
540.80 2.81 0.52% 24.61% 188.55B 2025-07-02
378.47 -13.63 -3.48% -33.62% 171.83B 2025-07-02
138.52 2.41 1.77% -15.30% 171.82B 2025-07-02
5,699.99 -30.74 -0.54% 45.52% 168.84B 2025-07-02
162.32 2.92 1.83% -20.37% 155.63B 2025-07-02
296.77 6.25 2.15% -4.08% 150.93B 2025-07-02
215.59 5.14 2.44% 8.32% 149.94B 2025-07-02
190.03 6.27 3.41% -22.20% 135.72B 2025-07-02
35.83 -0.50 -1.38% -5.83% 132.25B 2025-07-02
457.03 4.87 1.08% -2.78% 130.13B 2025-07-02
111.52 -0.21 -0.19% 66.85% 128.14B 2025-07-02
305.05 -5.08 -1.64% 28.72% 123.71B 2025-07-02
245.15 4.51 1.87% 6.83% 110.34B 2025-07-02
172.45 -0.23 -0.13% 15.90% 105.58B 2025-07-02
275.82 0.40 0.15% 40.67% 101.59B 2025-07-02
98.84 2.03 2.10% -8.57% 95.81B 2025-07-02
921.36 22.51 2.50% 7.97% 93.66B 2025-07-02
94.18 -0.74 -0.78% 23.56% 92.39B 2025-07-02
69.56 0.60 0.87% 5.88% 91.28B 2025-07-02
21.88 -0.97 -4.25% -29.83% 86.41B 2025-07-02
311.06 1.60 0.52% -1.40% 85.34B 2025-07-02
795.37 -0.01 -0.001% 6.19% 85.27B 2025-07-02
215.71 -8.60 -3.83% 22.79% 83.44B 2025-07-02
132.90 -1.95 -1.45% 38.60% 81.91B 2025-07-02
102.21 -0.22 -0.21% 68.30% 80.24B 2025-07-02
402.19 28.89 7.74% 208.88% 75.05B 2025-07-02
121.73 0.84 0.69% -10.68% 74.86B 2025-07-02
523.11 1.33 0.25% -13.82% 74.14B 2025-07-02
277.52 -0.55 -0.20% 15.55% 72.7B 2025-07-02
547.32 12.41 2.32% -46.56% 66.28B 2025-07-02
63.04 -0.50 -0.79% 28.23% 65.56B 2025-07-02
310.33 -1.34 -0.43% 26.00% 64.12B 2025-07-02
74.26 -1.98 -2.60% 2.85% 56.43B 2025-07-02
412.19 -6.03 -1.44% 36.91% 56B 2025-07-02
145.97 -1.45 -0.98% 24.30% 52.44B 2025-07-02
32.46 -0.23 -0.70% 20.53% 51.97B 2025-07-02
131.52 1.55 1.19% -8.67% 48.41B 2025-07-02
49.07 -0.57 -1.15% -8.94% 48.31B 2025-07-02
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
99.35 1.15 1.17% -2.60% 46.86B 2025-07-02
301.21 -11.74 -3.75% 10.22% 45.97B 2025-07-02
89.53 0.59 0.66% 48.87% 45.04B 2025-07-02
142.07 1.87 1.33% -31.34% 40.25B 2025-07-02
157.03 -2.03 -1.28% 13.24% 40.21B 2025-07-02
542.71 0.06 0.01% 13.66% 39.46B 2025-07-02
239.59 -0.51 -0.21% 56.08% 39.41B 2025-07-02
59.12 0.15 0.25% 19.05% 39.16B 2025-07-02
80.25 -0.19 -0.24% 17.50% 38.77B 2025-07-02
211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
88.38 -3.12 -3.41% -9.49% 34.8B 2025-07-02
73.19 1.51 2.11% -21.79% 34.78B 2025-07-02
169.85 1.40 0.83% -6.61% 34B 2025-07-02
75.78 -0.32 -0.42% 44.04% 33.73B 2025-07-02
329.77 7.71 2.39% 32.61% 33.46B 2025-07-02
81.42 -0.49 -0.60% 10.28% 31.92B 2025-07-02
83.58 0 0% -24.64% 31.66B 2025-07-02
307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
765.33 18.36 2.46% -8.80% 30.57B 2025-07-02
86.04 0.28 0.33% -1.18% 30.1B 2025-07-01
376.47 3.42 0.92% 34.76% 29.06B 2025-07-02
353.45 0.31 0.09% 8.11% 28.7B 2025-07-02
282.02 -7.06 -2.44% 60.74% 28.56B 2025-07-02
55.14 1.06 1.96% 5.37% 27.43B 2025-07-02
58.27 0.59 1.02% 23.61% 27.4B 2025-07-02
237.59 -1.15 -0.48% 23.63% 26.16B 2025-07-02
43.13 0.69 1.63% 17.26% 24.99B 2025-07-02
411.72 2.70 0.66% 177.83% 24.7B 2025-07-02
221.08 -0.17 -0.08% 35.94% 24.35B 2025-07-01
10.67 -0.24 -2.20% 20.70% 24.26B 2025-07-02
2,073.91 30.60 1.50% 20.85% 24.19B 2025-07-02
231.35 -0.65 -0.28% 35.57% 24.19B 2025-07-02
11.12 0.18 1.65% 53.80% 23.67B 2025-07-02
182.84 1.68 0.93% -16.17% 23.43B 2025-07-02
58.22 1.90 3.37% 85.52% 22.92B 2025-07-02
474.84 1.40 0.30% 21.86% 22.54B 2025-07-02
146.17 -3.21 -2.15% 25.23% 22.53B 2025-07-02
170.93 -3.11 -1.79% 37.57% 22.25B 2025-07-02
17.40 0.22 1.28% 33.44% 21.87B 2025-07-02
301.62 1.63 0.54% 53.32% 21.8B 2025-07-02
107.61 0.92 0.86% -17.39% 21.59B 2025-07-02
134.04 3.88 2.98% 5.44% 21.26B 2025-07-02
103.02 1.52 1.50% -2.77% 20.79B 2025-07-02
99.98 1.31 1.33% -13.64% 20.46B 2025-07-02
132.06 4.07 3.18% 56.47% 19.83B 2025-07-02
145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
83.02 -0.30 -0.36% 32.28% 19.3B 2025-07-02
173.31 0.24 0.14% -5.79% 19.29B 2025-07-02
343.09 -8.96 -2.55% -6.18% 18.96B 2025-07-02
510.92 0.28 0.05% 37.99% 18.84B 2025-07-02
133.17 3.10 2.38% -40.71% 17.99B 2025-07-02
77.88 1.42 1.86% 40.30% 17.48B 2025-07-02
159.90 -2.20 -1.36% 93.49% 17.48B 2025-07-02
54.46 1.64 3.10% 34.17% 16.55B 2025-07-02
29.82 0.02 0.07% 20.83% 16.37B 2025-07-02
296.26 0.29 0.10% 73.77% 15.66B 2025-07-02
119.07 1.09 0.92% -3.86% 15.28B 2025-07-02
65.73 1.89 2.96% -15.50% 14.68B 2025-07-02
295.22 4.31 1.48% -5.09% 14.06B 2025-07-02
68.17 -0.56 -0.81% 18.23% 13.94B 2025-07-02
153.02 1.94 1.28% -3.59% 13.8B 2025-07-02
170.44 7.48 4.59% -26.25% 13.61B 2025-07-02
196.98 2.70 1.39% -19.06% 13.43B 2025-07-02
100.37 2.22 2.26% -4.66% 13.36B 2025-07-02
179.42 -2.67 -1.47% 9.64% 13.19B 2025-07-02
127.89 0.98 0.77% -4.83% 13.13B 2025-07-02
191.25 2.03 1.07% 14.77% 13.04B 2025-07-02
320.39 4.91 1.56% 2.41% 12.89B 2025-07-02
48.22 0.79 1.67% 9.34% 12.58B 2025-07-02
107.49 2.68 2.56% 47.96% 12.4B 2025-07-02
124.33 1.20 0.97% 4.73% 12.35B 2025-07-02
222.74 2.26 1.03% -2.13% 12.21B 2025-07-02
44.30 0.68 1.56% 101.73% 12.14B 2025-07-02
88.36 1.72 1.99% 19.63% 12.09B 2025-07-02
71.00 -0.50 -0.70% 55.02% 12.09B 2025-07-02
57.17 0.98 1.74% -29.40% 11.82B 2025-07-02
248.79 4.44 1.82% 42.92% 11.82B 2025-07-02
302.67 -1.51 -0.50% 0.52% 11.79B 2025-07-02
50.77 -0.82 -1.59% 56.50% 11.69B 2025-07-02
179.30 1.68 0.95% 38.53% 11.56B 2025-07-02
79.46 -0.15 -0.19% -12.03% 11.44B 2025-07-02
78.18 1.02 1.32% -25.28% 11.34B 2025-07-02
198.92 0.91 0.46% -19.21% 11.33B 2025-07-02
86.42 4.08 4.96% -38.57% 11.21B 2025-07-02
33.31 -0.12 -0.36% -0.42% 11.16B 2025-07-02
168.40 0.70 0.42% -0.88% 11.14B 2025-07-02
383.13 1.70 0.45% 39.85% 11.13B 2025-07-02
45.73 0.24 0.53% 18.26% 11.08B 2025-07-02
129.40 1.40 1.09% -6.39% 10.91B 2025-07-02
98.14 0.52 0.53% 58.29% 10.87B 2025-07-02
19.65 -0.15 -0.76% 16.76% 10.78B 2025-07-02
99.14 0.83 0.84% 13.29% 10.7B 2025-07-02
180.04 -2.26 -1.24% 36.26% 10.59B 2025-07-02
38.57 0.61 1.61% -7.17% 10.52B 2025-07-02
91.99 0.49 0.54% 40.14% 10.5B 2025-07-02
213.67 3.45 1.64% 15.08% 10.39B 2025-07-02
53.87 -0.73 -1.34% 24.73% 9.92B 2025-07-02
36.60 0.50 1.39% -10.14% 9.51B 2025-07-02
104.63 2.67 2.62% 19.88% 9.36B 2025-07-02
11.49 0 0% 3.51% 9.31B 2025-07-02
139.74 2.36 1.72% 24.86% 9.01B 2025-07-02
74.48 0 0% 14.96% 8.82B 2025-07-02
219.17 -3.94 -1.77% 9.03% 8.57B 2025-07-02
78.22 1.23 1.60% 37.16% 8.5B 2025-07-02
164.58 3.55 2.20% 5.43% 8.48B 2025-07-02
63.97 0.27 0.42% 15.32% 8.41B 2025-07-02
53.84 0.92 1.74% 3.52% 8.37B 2025-07-02
171.43 2.42 1.43% 50.15% 8.28B 2025-07-02
117.00 2.73 2.39% 49.62% 8.13B 2025-07-02
75.27 0.36 0.48% -12.56% 8.08B 2025-07-02
246.25 -6.15 -2.44% 44.59% 7.95B 2025-07-02
149.16 1.82 1.24% 23.02% 7.89B 2025-07-02
126.96 0.52 0.41% 5.13% 7.86B 2025-07-02
99.20 3.22 3.35% -4.74% 7.82B 2025-07-02
9.43 0.09 0.96% -2.68% 7.78B 2025-07-02
52.66 0.16 0.30% 80.22% 7.78B 2025-07-02
148.91 -1.88 -1.25% 17.80% 7.6B 2025-07-02
53.18 1.10 2.11% -25.57% 7.59B 2025-07-02
170.66 -1.87 -1.08% 36.36% 7.59B 2025-07-02
50.38 0.39 0.78% 76.77% 7.59B 2025-07-02
44.65 0.05 0.11% 42.20% 7.5B 2025-07-02
111.59 -3.23 -2.81% 13.88% 7.46B 2025-07-02
21.37 0.39 1.86% 21.84% 7.39B 2025-07-02
71.34 2.03 2.93% 133.90% 7.36B 2025-07-02
23.95 0.32 1.35% -32.15% 7.21B 2025-07-02
130.31 2.60 2.04% 32.83% 7.13B 2025-07-02
33.80 0.44 1.32% 61.88% 6.93B 2025-07-02
131.39 -1.77 -1.33% 21.13% 6.92B 2025-07-02
11.63 0.11 0.95% 4.59% 6.9B 2025-07-02
293.80 7.83 2.74% -37.52% 6.89B 2025-07-02
54.77 1.02 1.90% 25.76% 6.88B 2025-07-02
88.28 2.20 2.56% -24.63% 6.83B 2025-07-02
52.31 2.17 4.33% -16.13% 6.83B 2025-07-02
161.50 4.70 3.00% -25.91% 6.78B 2025-07-02
104.95 0.75 0.72% -25.04% 6.77B 2025-07-02
168.15 5.55 3.41% 15.90% 6.63B 2025-07-02
73.61 0.02 0.03% 70.55% 6.5B 2025-07-02
22.50 0.34 1.53% 32.43% 6.2B 2025-07-02
34.37 -0.04 -0.12% 20.55% 6.15B 2025-07-02
106.48 1.01 0.96% -2.68% 6.13B 2025-07-02
102.19 0.76 0.75% 13.00% 6.13B 2025-07-02
20.55 0.33 1.63% 25.46% 6.09B 2025-07-02
40.97 0.06 0.15% -58.69% 6.04B 2025-07-02
136.76 1.26 0.93% 32.10% 6.03B 2025-07-02
29.64 0.03 0.10% -21.44% 5.96B 2025-07-02
104.66 3.94 3.91% -22.45% 5.94B 2025-07-02
106.74 -0.39 -0.36% -27.83% 5.91B 2025-07-02
543.74 14.33 2.71% 4.77% 5.9B 2025-07-02
182.50 -6.79 -3.59% 27.46% 5.89B 2025-07-02
42.47 0.57 1.36% -31.31% 5.81B 2025-07-02
56.76 0.92 1.65% 35.53% 5.81B 2025-07-02
29.52 0.16 0.55% 24.45% 5.7B 2025-07-02
36.32 0.92 2.60% 93.29% 5.69B 2025-07-02
180.26 2.40 1.35% 7.64% 5.65B 2025-07-02
101.33 -3.01 -2.88% 18.98% 5.63B 2025-07-02
31.03 -0.92 -2.88% 15.10% 5.61B 2025-07-02
65.00 0.86 1.34% 7.42% 5.5B 2025-07-02
93.51 -0.47 -0.50% 8.92% 5.44B 2025-07-02
221.81 -0.04 -0.02% 86.91% 5.43B 2025-07-02
85.06 -2.10 -2.41% -7.35% 5.4B 2025-07-02
109.42 0.43 0.39% -14.89% 5.34B 2025-07-02
139.94 1.07 0.77% -26.49% 5.33B 2025-07-02
163.35 1.47 0.91% 2.27% 5.26B 2025-07-02
228.72 6.18 2.78% 96.28% 5.21B 2025-07-02
89.32 -1.18 -1.30% 31.28% 5.1B 2025-07-02
337.91 1.55 0.46% 5.24% 5.09B 2025-07-01
18.15 0.27 1.51% 61.91% 5.02B 2025-07-02
25.07 0.60 2.45% 28.17% 5.01B 2025-07-02
146.53 1.27 0.87% -20.44% 5.01B 2025-07-02
23.22 0.36 1.57% -31.24% 5B 2025-07-02
37.56 0.30 0.81% 28.23% 4.97B 2025-07-02
134.13 1.56 1.18% 34.84% 4.93B 2025-07-02
45.47 -0.47 -1.02% 16.05% 4.92B 2025-07-02
109.34 1.20 1.11% 32.60% 4.92B 2025-07-02
237.51 6.30 2.72% -5.93% 4.88B 2025-07-02
50.05 0.02 0.04% 4.27% 4.83B 2025-07-02
46.37 0.93 2.05% 26.21% 4.8B 2025-07-02
32.79 0.74 2.31% -30.47% 4.78B 2025-07-02
38.06 0.50 1.33% 19.35% 4.76B 2025-07-02
29.49 1.13 3.98% 60.36% 4.75B 2025-07-02
103.39 3.16 3.15% -54.61% 4.72B 2025-07-02
143.98 -0.49 -0.34% 0.41% 4.69B 2025-07-02
10.76 0.14 1.32% 23.82% 4.66B 2025-07-02
105.23 1.24 1.19% 2.19% 4.6B 2025-07-02
22.30 0.82 3.82% -44.67% 4.47B 2025-07-02
181.97 1.64 0.91% -4.49% 4.44B 2025-07-02
101.24 2.75 2.79% 52.84% 4.4B 2025-07-02
18.20 0.49 2.77% -88.11% 4.39B 2025-07-02
142.76 0.96 0.68% -28.49% 4.36B 2025-07-02
177.48 5.59 3.25% 65.44% 4.32B 2025-07-02
17.80 2.10 13.38% -15.16% 4.31B 2025-07-02
55.65 0.03 0.05% -6.09% 4.29B 2025-07-02
44.85 -0.17 -0.38% -13.13% 4.2B 2025-07-02
137.55 3.96 2.96% 28.61% 4.19B 2025-07-02
67.06 0.75 1.13% 34.60% 4.18B 2025-07-02
103.17 1.29 1.27% 65.97% 4.05B 2025-07-02
82.05 1.92 2.40% 32.92% 4.04B 2025-07-02
152.65 3.79 2.55% 37.00% 4.04B 2025-07-02
92.95 1.18 1.28% -2.46% 4.04B 2025-07-02
129.88 2.36 1.85% 49.98% 4.02B 2025-07-02
77.60 1.04 1.36% -17.83% 3.87B 2025-07-02
105.66 1.56 1.50% 27.70% 3.81B 2025-07-02
127.29 2.00 1.60% 41.01% 3.81B 2025-07-02
13.25 0.16 1.22% 6.26% 3.8B 2025-07-02
228.64 1.90 0.84% 66.66% 3.76B 2025-07-02
34.36 0.72 2.14% -36.84% 3.74B 2025-07-02
70.33 1.12 1.62% 22.95% 3.68B 2025-07-02
8.53 0.22 2.65% -48.88% 3.64B 2025-07-02
21.23 -0.13 -0.61% 36.18% 3.62B 2025-07-02
82.00 2.39 3.00% 67.21% 3.54B 2025-07-02
137.41 3.01 2.24% 20.24% 3.53B 2025-07-02
64.25 0.89 1.40% -16.11% 3.51B 2025-07-02
26.62 0.79 3.06% 6.48% 3.48B 2025-07-02
459.40 6.76 1.49% 35.30% 3.47B 2025-07-02
139.10 2.34 1.71% 33.48% 3.47B 2025-07-02
84.26 1.66 2.01% 39.32% 3.35B 2025-07-02
16.57 0.03 0.18% -33.08% 3.3B 2025-07-02
39.71 0.36 0.90% 27.68% 3.28B 2025-07-02
31.40 0.54 1.75% 25.75% 3.25B 2025-07-02
79.38 0.33 0.42% -8.45% 3.22B 2025-07-02
58.25 1.02 1.78% 25.32% 3.21B 2025-07-02
136.18 1.23 0.91% 15.43% 3.2B 2025-07-02
89.23 -0.47 -0.52% 19.26% 3.19B 2025-07-02
112.07 -3.12 -2.71% 7.74% 3.17B 2025-07-02
31.53 0.94 3.07% 17.56% 3.16B 2025-07-02
18.89 0.37 2.00% 15.18% 3.15B 2025-07-02
95.96 -0.42 -0.44% -1.38% 3.14B 2025-07-02
64.96 -0.76 -1.16% -14.48% 3.11B 2025-07-02
59.22 1.64 2.85% -16.21% 3.11B 2025-07-02
42.68 -0.18 -0.42% 36.16% 3.09B 2025-07-02
40.72 1.10 2.78% 8.59% 3.07B 2025-07-02
106.54 0.75 0.71% 34.20% 3.06B 2025-07-02
47.73 0.77 1.64% 30.48% 3.03B 2025-07-02
42.53 -0.35 -0.82% 24.25% 3.02B 2025-07-02
11.08 0.42 3.94% 0.09% 3.01B 2025-07-02
55.50 1.19 2.19% 32.68% 2.98B 2025-07-02
231.50 -0.90 -0.39% 8.46% 2.96B 2025-07-02
39.47 3.21 8.85% -1.84% 2.89B 2025-07-02
150.60 6.43 4.46% 66.06% 2.82B 2025-07-02
30.60 0.59 1.97% 10.43% 2.81B 2025-07-02
99.19 3.89 4.08% 36.37% 2.78B 2025-07-02
73.37 2.32 3.27% -13.25% 2.77B 2025-07-02
49.12 0.53 1.09% 58.45% 2.77B 2025-07-02
50.50 -0.13 -0.26% 73.48% 2.75B 2025-07-02
138.58 1.30 0.95% 41.86% 2.74B 2025-07-02
58.20 0.04 0.07% 53.89% 2.72B 2025-07-02
20.75 0.24 1.17% 23.07% 2.68B 2025-07-02
120.07 1.55 1.31% 14.29% 2.66B 2025-07-02
66.15 0.81 1.24% 35.08% 2.64B 2025-07-02
11.66 -0.22 -1.85% -28.38% 2.57B 2025-07-02
183.28 2.59 1.43% 35.33% 2.56B 2025-07-02
65.27 1.57 2.46% 75.36% 2.54B 2025-07-02
41.76 1.14 2.81% 108.90% 2.54B 2025-07-02
35.41 0.53 1.52% 30.09% 2.53B 2025-07-02
68.36 1.95 2.94% -22.41% 2.46B 2025-07-02
50.87 -0.16 -0.31% 59.47% 2.45B 2025-07-02
63.47 0.69 1.10% 55.30% 2.43B 2025-07-02
43.96 0.49 1.13% 36.18% 2.43B 2025-07-02
20.05 0.35 1.78% 15.90% 2.41B 2025-07-02
53.90 -1.62 -2.92% -0.97% 2.41B 2025-07-02
30.89 0.44 1.45% 9.54% 2.39B 2025-07-02
18.61 0.37 2.03% -0.69% 2.38B 2025-07-02
50.67 0.44 0.88% -8.52% 2.34B 2025-07-02
9.50 -0.02 -0.21% 14.18% 2.34B 2025-07-02
36.36 1.43 4.09% -41.56% 2.31B 2025-07-02
25.62 0.52 2.07% 17.36% 2.31B 2025-07-02
56.72 1.42 2.57% -21.82% 2.29B 2025-07-02
6.35 0.25 4.10% -37.31% 2.29B 2025-07-02
119.62 1.07 0.90% -27.42% 2.25B 2025-07-02
66.20 1.76 2.73% 16.08% 2.22B 2025-07-02
33.19 0.53 1.62% 0.79% 2.19B 2025-07-02
67.71 1.07 1.61% 39.98% 2.18B 2025-07-02
40.33 0.57 1.43% 22.96% 2.17B 2025-07-02
81.74 1.11 1.38% 65.90% 2.16B 2025-07-02
27.58 0.26 0.95% 28.46% 2.15B 2025-07-02
88.11 1.04 1.19% -28.18% 2.14B 2025-07-02
38.16 0.66 1.76% 29.53% 2.13B 2025-07-02
36.07 1.01 2.88% -16.39% 2.12B 2025-07-02
84.10 -1.99 -2.31% -23.19% 2.12B 2025-07-02
16.90 0.81 5.03% -32.59% 2.1B 2025-07-02
23.19 -0.30 -1.28% -65.25% 2.1B 2025-07-02
29.37 0.78 2.73% 26.32% 2.07B 2025-07-02
43.44 0.62 1.45% 14.08% 2.03B 2025-07-02
22.64 0.54 2.44% 0.94% 2.02B 2025-07-02
110.65 -2.30 -2.04% -5.73% 2.01B 2025-07-02
31.60 -0.96 -2.95% 48.36% 2B 2025-07-02
82.58 1.02 1.25% 43.72% 1.99B 2025-07-02
56.52 0.41 0.73% 43.34% 1.99B 2025-07-02
218.53 8.49 4.04% 45.06% 1.98B 2025-07-02
30.18 0.39 1.31% -2.68% 1.97B 2025-07-02
14.99 1.12 8.08% -14.73% 1.95B 2025-07-02
26.73 0.12 0.45% -37.58% 1.94B 2025-07-02
71.65 0.20 0.28% -2.44% 1.92B 2025-07-02
113.25 0.69 0.61% 36.94% 1.88B 2025-07-02
72.95 0.96 1.33% -48.54% 1.87B 2025-07-02
37.86 0.68 1.83% 26.12% 1.87B 2025-07-02
65.77 -0.18 -0.27% 63.20% 1.87B 2025-07-02
18.44 0 0% 43.50% 1.86B 2025-07-02
26.05 0.85 3.37% -37.96% 1.85B 2025-07-02
9.14 0.14 1.56% 37.65% 1.81B 2025-07-02
33.28 0.58 1.77% 20.75% 1.8B 2025-07-02
45.84 0.50 1.10% 37.45% 1.8B 2025-07-02
36.78 1.08 3.03% -25.30% 1.79B 2025-07-02
54.22 0.15 0.28% -19.69% 1.78B 2025-07-02
32.07 0.25 0.79% 23.30% 1.78B 2025-07-02
73.99 -0.30 -0.40% -9.26% 1.76B 2025-07-02
46.90 1.34 2.94% 45.92% 1.75B 2025-07-02
127.35 1.27 1.01% 20.70% 1.73B 2025-07-02
35.39 1.02 2.97% -15.78% 1.72B 2025-07-02
62.01 1.01 1.66% -9.33% 1.71B 2025-07-02
245.87 -6.49 -2.57% -15.29% 1.68B 2025-07-02
32.39 0.29 0.90% -2.00% 1.68B 2025-07-02
130.31 1.20 0.93% 47.74% 1.67B 2025-07-02
24.94 0.12 0.48% 32.31% 1.66B 2025-07-02
49.88 0.40 0.81% 11.81% 1.64B 2025-07-02
29.25 0.74 2.60% -18.41% 1.63B 2025-07-02
13.34 0.17 1.29% 16.81% 1.6B 2025-07-02
4.47 0.09 2.05% -25.00% 1.58B 2025-07-02
24.47 0.20 0.82% -37.24% 1.57B 2025-07-02
64.54 0.89 1.40% 6.52% 1.54B 2025-07-02
88.26 1.10 1.26% -34.32% 1.52B 2025-07-02
65.09 0.81 1.26% 22.90% 1.49B 2025-07-02
25.09 -0.23 -0.91% -35.34% 1.49B 2025-07-02
89.44 0.56 0.63% 33.75% 1.48B 2025-07-02
9.16 0.23 2.58% 17.44% 1.47B 2025-07-02
18.87 0.77 4.25% -6.54% 1.47B 2025-07-02
31.39 -0.81 -2.52% 39.82% 1.46B 2025-07-02
29.67 0.31 1.06% -14.17% 1.46B 2025-07-02
84.42 2.51 3.06% -22.22% 1.45B 2025-07-02
14.73 0.14 0.96% 2.15% 1.44B 2025-07-02
39.35 0.32 0.82% 19.86% 1.43B 2025-07-02
15.49 1.04 7.20% 58.38% 1.42B 2025-07-02
17.06 -0.18 -1.04% -57.16% 1.4B 2025-07-02
50.73 0.50 1.00% 5.31% 1.32B 2025-07-02
42.52 0.70 1.67% 10.61% 1.32B 2025-07-02
56.66 1.84 3.36% -35.85% 1.32B 2025-07-02
26.31 0.39 1.50% -12.30% 1.32B 2025-07-02
32.85 1.09 3.43% -36.77% 1.31B 2025-07-02
65.15 1.59 2.50% 7.12% 1.29B 2025-07-02
374.12 -11.98 -3.10% 6.08% 1.29B 2025-07-02
35.56 0.33 0.94% 56.65% 1.26B 2025-07-02
10.16 0.10 0.99% -7.80% 1.24B 2025-07-02
67.93 3.34 5.17% 72.24% 1.23B 2025-07-02
5.23 0.15 2.95% -65.61% 1.22B 2025-07-02
22.11 0.90 4.24% -38.43% 1.22B 2025-07-02
23.21 -0.04 -0.17% 7.16% 1.21B 2025-07-02
4.56 -0.01 -0.22% -33.91% 1.21B 2025-07-02
21.44 2.85 15.33% -32.98% 1.19B 2025-07-02
3.62 0.04 1.12% -28.03% 1.18B 2025-07-02
76.32 -2.73 -3.45% 1.96% 1.18B 2025-07-02
29.80 -0.13 -0.43% 11.36% 1.18B 2025-07-02
38.49 0.74 1.96% -20.82% 1.18B 2025-07-02
28.62 0.35 1.24% -2.55% 1.18B 2025-07-02
21.17 0.48 2.32% -55.33% 1.16B 2025-07-02
15.21 0.40 2.70% 4.97% 1.15B 2025-07-02
20.15 0.41 2.08% -19.94% 1.15B 2025-07-02
21.06 0.41 1.99% -19.74% 1.14B 2025-07-02
200.71 11.98 6.35% -11.46% 1.13B 2025-07-02
195.25 3.30 1.72% 13.23% 1.12B 2025-07-02
28.53 0.60 2.15% -41.05% 1.12B 2025-07-02
84.17 1.94 2.36% -7.49% 1.1B 2025-07-02
4.19 0.29 7.44% -21.24% 1.1B 2025-07-02
90.42 1.40 1.57% 21.08% 1.1B 2025-07-02
23.35 0.12 0.52% -11.79% 1.07B 2025-07-02
13.65 0.21 1.56% -24.88% 1.05B 2025-07-02
3.35 0.04 1.21% 24.07% 1.05B 2025-07-02
42.76 0.34 0.80% -2.26% 1.02B 2025-07-02
43.21 1.78 4.30% -30.46% 1.02B 2025-07-02
29.74 0.69 2.38% 18.02% 1.01B 2025-07-02
59.08 0.71 1.22% 18.85% 998.8M 2025-07-02
9.77 -0.05 -0.51% -18.24% 998.8M 2025-07-02
31.85 0.35 1.11% 8.41% 991M 2025-07-02
1.40 0.02 1.45% -67.89% 964.2M 2025-07-02
13.52 0.27 2.04% -52.94% 958.2M 2025-07-02
40.88 0.92 2.30% -1.52% 900M 2025-07-02
36.03 1.14 3.27% -23.96% 898.5M 2025-07-02
7.08 0.47 7.11% 211.89% 877.4M 2025-07-02
17.56 0.54 3.17% -59.26% 873.2M 2025-07-02
24.99 1.19 5.00% -51.60% 870.7M 2025-07-02
42.89 0.61 1.44% 45.98% 869.4M 2025-07-02
30.70 0.97 3.26% -37.94% 844.8M 2025-07-02
56.68 1.16 2.09% -26.83% 817.4M 2025-07-02
16.36 0.26 1.61% -11.57% 800.6M 2025-07-02
20.51 0.88 4.48% -38.54% 781.7M 2025-07-02
22.60 0.73 3.34% -37.34% 742.7M 2025-07-02
10.94 0.06 0.55% 35.90% 741.7M 2025-07-02
43.55 0.54 1.26% -29.85% 734.1M 2025-07-02
66.76 0.71 1.07% -1.85% 714.99M 2025-07-02
66.47 0.19 0.29% -30.14% 711.5M 2025-07-02
1.40 -0.02 -1.06% -43.52% 663.2M 2025-07-02
15.39 0.19 1.25% -21.80% 653.9M 2025-07-02
19.90 0.22 1.12% -49.76% 650.7M 2025-07-02
10.20 0.53 5.48% -46.85% 632.1M 2025-07-02
33.25 2.18 7.02% -63.71% 599.6M 2025-07-02
8.30 0.23 2.85% -55.40% 589.8M 2025-07-02
6.32 0.06 0.96% -68.51% 534M 2025-07-02
102.43 0.17 0.17% -71.23% 516.1M 2025-07-02
16.65 -0.16 -0.95% 21.29% 501.6M 2025-07-02
21.93 0.22 1.01% -37.25% 455.1M 2025-07-02
1.37 0.08 6.20% -25.54% 418.8M 2025-07-02
4.61 0.08 1.77% -78.25% 417.9M 2025-07-02
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
20.59 1.50 7.86% -57.63% 390.1M 2025-07-02
16.33 0.65 4.15% -51.54% 381.6M 2025-07-02
10.30 -0.19 -1.81% 176.14% 377.5M 2025-07-02
5.63 0.10 1.81% -77.43% 349.6M 2025-07-02
0.77 -0.02 -2.14% -96.73% 275.9M 2025-07-02
4.55 0.23 5.32% 166.08% 273.1M 2025-07-02
5.61 0.05 0.90% 18.73% 271.7M 2025-07-02
9.74 0.82 9.19% -4.13% 240.9M 2025-07-02
6.53 0.30 4.82% -56.47% 227.5M 2025-07-02
7.63 0.46 6.42% -38.91% 168.8M 2025-07-02
4.79 0.18 3.90% 76.15% 153.9M 2025-07-02
0.73 0.03 4.29% -88.05% 117.4M 2025-07-02
0.83 -0.02 -2.40% -15.65% 105.4M 2025-07-02
1.57 -0.10 -5.99% -69.69% 79.4M 2025-07-02
1.38 0.12 9.52% -67.14% 72.4M 2025-07-02
2.01 0.16 8.65% -81.34% 63.6M 2025-07-02
8.17 0.40 5.15% -4.78% 53.5M 2025-07-02
5.06 0.37 7.89% -22.15% 39.2M 2025-07-02
3.02 0.06 2.03% 4.14% 28.3M 2025-07-02
1.20 0.03 2.13% -47.83% 6.5M 2025-07-02
0.68 -0.02 -2.46% -68.18% 4.4M 2025-07-02
2.00 -0.02 -0.99% -77.94% 2.9M 2025-07-02
Fiyat Gün Yıl Tarih
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44542 -10.51 -0.02% 13.12% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03
US100 22671 163.75 0.73% 11.17% 2025-07-03