Apple
|
213.42 |
|
0.98 |
0.46% |
-5.74% |
2025-07-03 |
Analog Devices
|
245.40 |
|
0.25 |
0.10% |
6.24% |
2025-07-03 |
Applied Materials
|
191.05 |
|
1.04 |
0.55% |
-21.24% |
2025-07-03 |
Ambarella
|
67.77 |
|
1.59 |
2.40% |
16.72% |
2025-07-03 |
Advanced Micro Devices
|
137.93 |
|
-0.59 |
-0.43% |
-19.72% |
2025-07-03 |
Arrow Electronics
|
131.68 |
|
-0.26 |
-0.20% |
12.13% |
2025-07-03 |
ASML Holding
|
677.10 |
|
-0.50 |
-0.07% |
-31.20% |
2025-07-03 |
Broadcom
|
275.10 |
|
5.20 |
1.93% |
61.59% |
2025-07-03 |
Wolfspeed
|
0.77 |
|
-0.02 |
-2.14% |
-96.73% |
2025-07-02 |
Entegris
|
86.59 |
|
0.13 |
0.15% |
-37.75% |
2025-07-03 |
Corning
|
53.03 |
|
0.31 |
0.59% |
37.85% |
2025-07-03 |
Hewlett Packard
|
21.23 |
|
-0.03 |
-0.12% |
2.69% |
2025-07-03 |
HP
|
26.21 |
|
0.36 |
1.37% |
-24.81% |
2025-07-03 |
IBM
|
289.75 |
|
2.10 |
0.73% |
63.37% |
2025-07-03 |
Intel
|
22.50 |
|
0.62 |
2.83% |
-29.67% |
2025-07-03 |
Jabil Circuit
|
221.89 |
|
5.75 |
2.66% |
101.54% |
2025-07-02 |
KLA-Tencor
|
927.45 |
|
6.35 |
0.69% |
8.45% |
2025-07-03 |
Lam Research
|
98.81 |
|
-0.02 |
-0.02% |
-9.15% |
2025-07-03 |
Microchip Technology
|
73.22 |
|
0.06 |
0.08% |
-20.62% |
2025-07-03 |
Monolithic Power Systems
|
762.19 |
|
-2.21 |
-0.29% |
-9.50% |
2025-07-03 |
Marvell Technology
|
74.75 |
|
0.50 |
0.67% |
3.65% |
2025-07-03 |
MACOM Technology Solutions
|
140.95 |
|
1.14 |
0.82% |
23.52% |
2025-07-03 |
Micron Technology
|
122.29 |
|
0.55 |
0.45% |
-7.02% |
2025-07-03 |
NetApp
|
108.05 |
|
0.44 |
0.41% |
-16.32% |
2025-07-03 |
Nvidia
|
159.24 |
|
1.99 |
1.27% |
26.39% |
2025-07-03 |
NXP Semiconductors
|
221.21 |
|
2.72 |
1.24% |
-16.53% |
2025-07-01 |
Universal Display
|
160.48 |
|
-0.96 |
-0.59% |
-26.49% |
2025-07-03 |
Qualcomm
|
162.21 |
|
-0.11 |
-0.07% |
-21.15% |
2025-07-03 |
Qorvo
|
88.23 |
|
-0.05 |
-0.06% |
-25.70% |
2025-07-03 |
Rambus
|
65.91 |
|
0.91 |
1.40% |
6.39% |
2025-07-03 |
Silicon Motion Technology
|
73.99 |
|
-0.30 |
-0.40% |
-9.26% |
2025-07-02 |
Silicon Laboratories
|
152.80 |
|
0.10 |
0.07% |
36.16% |
2025-07-03 |
Semtech
|
44.89 |
|
0.93 |
2.12% |
35.95% |
2025-07-03 |
Sensata Technologies
|
32.06 |
|
0.98 |
3.15% |
-15.45% |
2025-07-02 |
Seagate Technology
|
145.04 |
|
0.71 |
0.49% |
39.46% |
2025-07-01 |
Skyworks Solutions
|
77.96 |
|
-0.22 |
-0.28% |
-26.15% |
2025-07-03 |
Synaptics
|
68.61 |
|
0.25 |
0.37% |
-21.09% |
2025-07-03 |
Texas Instruments
|
215.89 |
|
0.30 |
0.14% |
8.57% |
2025-07-03 |
Vishay Intertechnology
|
17.02 |
|
0.97 |
6.04% |
-23.47% |
2025-07-02 |
Western Digital
|
66.42 |
|
0.64 |
0.97% |
-13.94% |
2025-07-03 |