Micron Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
58.34
Günlük Değişim
1.69%
Yıllık
-24.34%

Fiyat Gün Yıl
SK Hynix 93,900.00 1,800.00 1.95% -19.40%
Samsung 58,200.00 1,800.00 3.19% -23.72%
Apple 145.73 2.82 1.97% 1.74%
Analog Devices 148.74 4.04 2.79% -9.26%
Applied Materials 90.52 3.96 4.57% -31.70%
Ambarella 69.67 5.21 8.07% -29.52%
Advanced Micro Devices 78.83 3.48 4.62% -12.16%
Arrow Electronics 111.17 2.26 2.08% 0.21%
ASML Holding 440.80 19.30 4.58% -22.30%
Broadcom Inc 497.86 15.25 3.16% 5.82%
WOLFSPEED INC 67.97 2.02 3.06% -27.34%
Entegris 92.39 0.17 0.18% -20.04%
Flextronics International 14.68 0.42 2.91% -13.57%
Corning 32.61 0.70 2.19% -18.68%
Hewlett Packard 13.06 0.29 2.23% -8.71%
HP 31.77 0.60 1.91% 6.17%
IBM 140.80 2.72 1.97% 0.04%
Intel 38.10 1.11 3.00% -31.22%
Jabil Circuit 52.29 1.51 2.97% -7.29%
KLA-Tencor 313.40 20.40 6.96% 3.40%
Lam Research 413.75 22.06 5.63% -31.73%
Microchip Technology 58.55 2.40 4.27% -58.48%
Monolithic Power Systems 386.67 17.57 4.76% 3.66%
Marvell Technology 46.62 2.80 6.38% -17.16%
MACOM Technology Solutions 46.51 2.07 4.65% -20.46%
Micron Technology 58.34 0.97 1.69% -24.34%
NetApp 64.82 1.49 2.34% -20.58%
Nvidia 157.94 6.64 4.39% -20.64%
NXP Semiconductors 151.76 6.01 4.12% -22.57%
Universal Display 107.77 3.02 2.88% -49.50%
Qualcomm 133.72 6.66 5.24% -3.30%
Qorvo 100.91 2.97 3.03% -46.73%
Rambus 21.58 0.72 3.45% -5.31%
Silicon Motion Technology 82.81 1.95 2.41% 32.68%
Silicon Laboratories 126.88 5.55 4.57% -13.39%
Semtech 52.95 1.69 3.30% -16.80%
Sensata Technologies 41.54 1.29 3.21% -26.41%
Seagate Technology 74.44 2.91 4.07% -13.94%
Skyworks Solutions 98.25 2.72 2.85% -47.29%
Synaptics 118.95 3.29 2.84% -21.28%
Texas Instruments 154.77 3.96 2.63% -17.78%
Vishay Intertechnology 17.76 0.54 3.14% -18.61%
Western Digital 44.69 0.92 2.10% -34.11%

Fiyat Gün Yıl
US500 3893 47.86 1.24% -9.91%
USND 11586 224.64 1.98% -20.42%
USNDX 12094 241.26 2.04% -17.85%