MU

90.88

Günlük Değişim:

0.68%

Yıllık:

98.86%

Fiyat Gün Yıl
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 134.02 -0.47 -0.35% 89.56%
Analog Devices 159.99 -0.72 -0.45% 55.63%
Applied Materials 133.75 -0.66 -0.49% 151.41%
Ambarella 103.14 -1.00 -0.96% 109.42%
Advanced Micro Devices 81.85 -1.16 -1.40% 44.61%
Arrow Electronics 117.27 0.74 0.64% 112.10%
ASML Holding 533.65 3.75 0.71% 96.52%
Avago Technologies 479.69 -0.31 -0.06% 80.42%
Cree 112.73 -0.91 -0.80% 218.45%
Entegris 117.57 -1.48 -1.24% 121.91%
Flextronics International 18.59 0.20 1.09% 127.68%
Corning 45.98 0.09 0.20% 121.91%
Hewlett Packard 15.95 0.12 0.76% 64.26%
HP 34.11 0.49 1.46% 119.78%
IBM 133.57 0.99 0.75% 11.20%
Intel 64.98 -0.04 -0.06% 7.65%
Jabil Circuit 54.26 0.58 1.08% 109.90%
KLA-Tencor 335.51 -3.03 -0.90% 108.12%
Lam Research 642.47 -7.03 -1.08% 130.26%
Microchip Technology 159.96 -0.34 -0.21% 99.10%
Monolithic Power Systems 377.63 -3.94 -1.03% 103.28%
Marvell Technology 48.39 -0.39 -0.80% 86.44%
MACOM Technology Solutions 61.62 1.09 1.80% 147.87%
Micron Technology 90.88 0.61 0.68% 98.86%
Maxim Integrated Products 95.17 -0.31 -0.32% 79.26%
NetApp 78.50 1.85 2.41% 86.24%
Nvidia 638.62 -6.64 -1.03% 118.47%
NXP Semiconductors 200.91 -0.77 -0.38% 122.81%
Universal Display 226.06 2.51 1.12% 56.66%
Qualcomm 137.92 0.08 0.06% 81.07%
Qorvo 192.89 0.25 0.13% 123.59%
Rambus 21.06 0.12 0.57% 70.39%
Silicon Motion Technology 67.28 -1.94 -2.79% 54.77%
Silicon Laboratories 150.81 0.82 0.55% 64.82%
Semtech 70.09 0.07 0.10% 63.46%
Sensata Technologies 58.80 0.43 0.74% 81.73%
Seagate Technology 82.40 1.07 1.32% 60.09%
Skyworks Solutions 191.14 0.49 0.26% 100.36%
Synaptics 133.22 0.50 0.38% 123.60%
Texas Instruments 193.70 0.53 0.27% 70.59%
Vishay Intertechnology 25.97 0.03 0.12% 72.90%
Western Digital 69.38 0.65 0.95% 63.94%
Xilinx 128.46 -1.59 -1.22% 44.34%

Fiyat Gün Yıl
NASDAQ 14022 -15.85 -0.11% 62.11%
S&P 500 4180 9.88 0.24% 45.42%
NASDAQ 100 14016 -9.80 -0.07% 58.69%