Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cree - Hisse Senedi Fiyatı
Grafik
Quotes
Price
112.08
Günlük Değişim:
-1.73
-1.52%
Yıllık:
216.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
4004
Showa Denko
3,380.00
-40.00
-1.17%
45.75%
2021-04-16
6503
Mitsubishi Electric
1,669.50
6.00
0.36%
27.98%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
AMRC
Ameresco
50.72
1.31
2.65%
189.33%
2021-04-16
AMSC
American Superconductor
16.54
-0.13
-0.78%
199.10%
2021-04-16
AOSL
Alpha And Omega Semiconductor
32.10
-0.43
-1.32%
256.67%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
AYI
Acuity Brands
171.29
0.98
0.58%
97.99%
2021-04-16
CREE
Cree
112.08
-1.73
-1.52%
216.61%
2021-04-16
ENPH
Enphase Energy
150.01
4.22
2.89%
285.04%
2021-04-16
ENTG
Entegris
117.38
-1.92
-1.61%
121.56%
2021-04-16
FCEL
Fuelcell Energy
9.86
0.20
2.07%
508.64%
2021-04-16
FSLR
First Solar
80.14
2.97
3.85%
89.91%
2021-04-16
GNRC
Generac
332.23
5.18
1.58%
234.54%
2021-04-16
IFX
Infineon Technologie
35.49
0.03
0.08%
114.44%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
ITRI
Itron
88.22
-0.50
-0.56%
43.56%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
OLED
Universal Display
229.25
5.70
2.55%
58.87%
2021-04-16
PLUG
Plug Power
27.24
1.15
4.41%
502.65%
2021-04-16
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
QRVO
Qorvo
192.27
-0.57
-0.30%
122.87%
2021-04-16
RMBS
Rambus
20.39
-0.55
-2.63%
64.97%
2021-04-16
SMTC
Semtech
70.46
0.39
0.56%
64.32%
2021-04-16
SPWR
SunPower
27.37
0.93
3.52%
310.34%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STM
Stmicroelectronics
32.66
0.08
0.23%
52.81%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
TSLA
Tesla
739.78
0.93
0.13%
292.51%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
CREE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,295.86
1,289
-2.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]