Wolfspeed - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Resonac Holdings 3,331.00 105.00 3.25% -5.42% 2025-06-27
Mitsubishi Electric 3,124.00 90.00 2.97% 21.67% 2025-06-27
Advanced Micro Devices 143.74 0.26 0.18% -9.69% 2025-06-26
Broadcom 270.23 5.88 2.22% 70.60% 2025-06-26
Acuity Brands 304.18 16.69 5.81% 25.43% 2025-06-26
Wolfspeed 0.49 -0.09 -16.09% -97.90% 2025-06-26
Enphase Energy 43.00 4.89 12.83% -59.05% 2025-06-26
Entegris 83.65 1.50 1.83% -37.80% 2025-06-26
First Solar 155.63 2.93 1.92% -37.53% 2025-06-26
Generac 142.43 2.98 2.14% 4.88% 2025-06-26
Infineon 35.55 0.10 0.28% 3.61% 2025-06-27
Coherent 89.88 4.25 4.96% 26.15% 2025-06-26
Itron 132.79 1.54 1.17% 33.56% 2025-06-26
Microchip Technology 70.78 -0.82 -1.15% -20.79% 2025-06-26
MKS Instruments 100.32 1.66 1.68% -22.88% 2025-06-26
Marvell Technology 79.97 4.04 5.32% 16.44% 2025-06-26
Micron Technology 126.04 -1.07 -0.84% -4.41% 2025-06-26
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.40 0.35 0.22% -24.66% 2025-06-26
Plug Power 1.23 0.14 12.84% -50.00% 2025-06-26
Qualcomm 158.15 2.33 1.50% -18.89% 2025-06-26
Qorvo 83.01 0.27 0.33% -26.09% 2025-06-26
Rambus 62.51 0.61 0.99% 10.42% 2025-06-26
Semtech 45.62 1.13 2.54% 59.01% 2025-06-26
Sensata Technologies 30.01 0.85 2.92% -19.46% 2025-06-26
Skyworks Solutions 74.65 0.38 0.51% -29.21% 2025-06-26
Tesla 326.54 -1.14 -0.35% 65.50% 2025-06-26
Texas Instruments 206.35 0.96 0.47% 6.75% 2025-06-26

Fiyat Gün Yıl Tarih
USND 20168 194.36 0.97% 12.93% 2025-06-26
US400 3094 40.23 1.32% 5.87% 2025-06-26