Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Entegris - Hisse Senedi Fiyatı
Grafik
Quotes
ENTG
117.38
Günlük Değişim:
-1.92
-1.61%
Yıllık:
121.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACLS
Axcelis Technologies
42.66
-1.65
-3.72%
98.70%
2021-04-16
AEIS
Advanced Energy Industries
116.75
0.96
0.83%
117.21%
2021-04-16
ALB
Albemarle
152.03
1.52
1.01%
147.32%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
AVY
Avery Dennison
198.60
0.15
0.08%
81.60%
2021-04-16
AXTA
Axalta Coating Systems
31.64
1.44
4.77%
72.94%
2021-04-16
BRKS
Brooks Automation USA
102.33
2.53
2.54%
201.41%
2021-04-16
CCMP
Cabot Microelectronics
190.11
-1.18
-0.62%
59.66%
2021-04-16
CECE
CECO Environmental
7.71
-0.14
-1.78%
61.30%
2021-04-16
COHU
Cohu
48.66
0.84
1.76%
206.04%
2021-04-16
CREE
Cree
112.08
-1.73
-1.52%
216.61%
2021-04-16
DCI
Donaldson
60.86
0.46
0.76%
44.01%
2021-04-16
DQ
Daqo New Energy
70.26
2.61
3.86%
50.77%
2021-04-16
ENPH
Enphase Energy
150.01
4.22
2.89%
285.04%
2021-04-16
ENTG
Entegris
117.38
-1.92
-1.61%
121.56%
2021-04-16
FMC
FMC
113.64
1.17
1.04%
31.99%
2021-04-16
FORM
FormFactor
49.37
0
0%
112.62%
2021-04-16
FUL
HB Fuller
67.25
1.73
2.64%
109.63%
2021-04-16
GRA
W.R. Grace
64.78
0.47
0.73%
63.26%
2021-04-16
HXL
Hexcel
57.37
1.21
2.15%
84.77%
2021-04-16
IIVI
Ii Vi
81.42
-0.25
-0.31%
193.41%
2021-04-16
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
KLIC
Kulicke And Soffa Industries
54.42
1.29
2.43%
125.34%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MKSI
MKS Instruments
186.82
-1.44
-0.76%
101.44%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MTX
Minerals Technologies
81.59
2.68
3.40%
112.64%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
NANO
Onto Innovation Inc.
70.66
-0.40
-0.56%
110.05%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PLAB
Photronics
12.71
0.03
0.24%
13.38%
2021-04-16
SCL
Stepan
130.43
1.99
1.55%
38.59%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
UCTT
Ultra Clean
53.73
-1.05
-1.92%
219.82%
2021-04-16
VECO
Veeco Instruments
20.98
-0.25
-1.18%
106.70%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ENTG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19727
0.0009
-0.08%
GBPUSD
1.38546
0.0016
0.11%
AUDUSD
0.77417
0.0008
0.10%
NZDUSD
0.71503
0.0006
0.09%
USDJPY
108.52
0.2680
-0.25%
USDCNY
6.52180
0.0054
-0.08%
USDCHF
0.92007
0.0003
0.03%
USDCAD
1.25015
0.0005
-0.04%
USDMXN
19.8914
0.0122
-0.06%
USDINR
75.0000
0.4700
0.63%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1036
0.3011
0.40%
DXY
91.534
0.0216
-0.02%
USDKRW
1,113.10
0.6980
0.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,075
126
-0.37%
S&P 500
4,177
9
-0.21%
NASDAQ 100
14,046
5
0.03%
NIKKEI 225
29,656
27
-0.09%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,707
37
-0.15%
IBEX 35
8,614
42
0.49%
ASX 200
7,073
10
0.14%
SHANGHAI
3,471
44
1.29%
SENSEX
47,697
1,135
-2.32%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0700
0.06
-0.10%
Brent
66.6600
0.11
-0.16%
Natural gas
2.7320
0.05
1.94%
Gasoline
2.0392
0.00
-0.03%
Heating oil
1.8931
0.00
-0.14%
Gold
1,780.81
4.50
0.25%
Silver
25.899
0.06
-0.22%
Copper
4.2635
0.08
2.00%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,439.5000
6.25
0.44%
Wheat
656.2500
3.75
0.57%
Cotton
83.99
0.28
0.33%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Gerçek
Chg
%Chg
US
1.5535
0.020
-0.02%
UK
0.7670
0.028
0.03%
Japan
0.0820
0.006
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Sweden
0.3750
0.009
0.01%
France
-0.0212
0.012
-0.01%
Netherlands
-0.2150
0.008
-0.01%
Switzerland
-0.2260
0.055
0.00%
[+]