Entegris - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Axcelis Technologies 78.61 -0.99 -1.24% -21.40% 2025-09-03
Advanced Energy Industries 145.25 -0.24 -0.17% 48.61% 2025-09-03
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Applied Materials 156.25 -1.32 -0.84% -14.43% 2025-09-03
Advanced Micro Devices 162.12 -0.20 -0.12% 14.90% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
Azenta 29.38 -0.78 -2.59% -37.82% 2025-09-03
Cohu 19.25 -0.07 -0.36% -23.34% 2025-09-03
Wolfspeed 1.30 0.01 0.78% -86.32% 2025-09-03
Donaldson 79.62 -0.04 -0.05% 12.47% 2025-09-03
Daqo New Energy 26.56 0.46 1.76% 76.71% 2025-09-03
Enphase Energy 37.07 0.09 0.24% -67.25% 2025-09-03
Entegris 79.48 -2.46 -3.00% -27.18% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
FormFactor 28.45 0.02 0.07% -36.01% 2025-09-03
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
Coherent 88.47 0.67 0.76% 19.72% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
KLA-Tencor 843.90 -2.45 -0.29% 13.26% 2025-09-03
Kulicke And Soffa Industries 36.37 -0.15 -0.41% -9.82% 2025-09-03
Lam Research 97.74 0.71 0.73% 27.55% 2025-09-03
MKS Instruments 100.24 -1.71 -1.68% -7.82% 2025-09-03
Marvell Technology 62.31 -2.29 -3.54% -12.23% 2025-09-03
Minerals Technologies 64.75 -0.19 -0.29% -12.35% 2025-09-03
Micron Technology 118.72 0.24 0.20% 32.77% 2025-09-03
Onto Innovation 102.66 -1.24 -1.19% -45.36% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Photronics 21.82 -0.20 -0.91% -6.19% 2025-09-03
Stepan 48.36 -0.62 -1.27% -34.82% 2025-09-03
Seagate Technology 176.12 5.57 3.27% 74.69% 2025-09-03
Ultra Clean 23.34 -0.42 -1.77% -32.07% 2025-09-03
Veeco Instruments 23.59 -0.15 -0.63% -25.75% 2025-09-03
Western Digital 86.00 4.09 4.99% 36.42% 2025-09-03

Fiyat Gün Yıl Tarih
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03