Entegris - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Applied Materials 187.43 0.42 0.22% -7.35% 2025-07-24
Advanced Micro Devices 159.89 1.24 0.78% 15.64% 2025-07-24
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
Daqo New Energy 23.19 -1.41 -5.73% 38.61% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
FormFactor 33.99 -0.39 -1.13% -40.28% 2025-07-24
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.97 -0.50 -2.13% -27.49% 2025-07-24
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.35 0.39 0.40% 6.98% 2025-07-24
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
Micron Technology 110.78 0.92 0.84% 0.61% 2025-07-24
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Fiyat Gün Yıl Tarih
USND 21033 13.46 0.06% 21.28% 2025-07-24
US2000 2264 -19.21 -0.84% 1.85% 2025-07-24