Entegris - Hisse Senedi Fiyatı

Grafik
Quotes

ENTG

105.84

Günlük Değişim:

-2.76 -2.54%

Yıllık:

97.17%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACLS	Axcelis Technologies	37.44		-2.09	-5.29%	57.91%	2021-01-26
AEIS	Advanced Energy Industries	111.34		-3.18	-2.78%	55.46%	2021-01-26
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
AMAT	Applied Materials	105.53		-2.59	-2.40%	78.71%	2021-01-26
AMD	Advanced Micro Devices	94.71		0.58	0.62%	92.27%	2021-01-26
AVY	Avery Dennison	155.37		-0.56	-0.36%	21.53%	2021-01-26
AXTA	Axalta Coating Systems	27.79		0.06	0.22%	-1.73%	2021-01-26
BRKS	Brooks Automation USA	77.00		-4.45	-5.46%	97.44%	2021-01-26
CCMP	Cabot Microelectronics	161.05		-4.18	-2.53%	6.40%	2021-01-26
CECE	CECO Environmental	7.47		-0.06	-0.80%	-0.07%	2021-01-26
COHU	Cohu	44.61		-2.50	-5.31%	89.91%	2021-01-26
CREE	Cree	106.61		-4.51	-4.06%	110.11%	2021-01-26
DCI	Donaldson	60.56		0.36	0.60%	14.91%	2021-01-26
DQ	Daqo New Energy	101.89		5.75	5.98%	102.24%	2021-01-26
ENPH	Enphase Energy	187.34		-15.39	-7.59%	525.51%	2021-01-26
ENTG	Entegris	105.84		-2.76	-2.54%	97.17%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
FORM	FormFactor	46.35		-2.17	-4.47%	78.20%	2021-01-26
FUL	HB Fuller	52.19		1.44	2.84%	8.44%	2021-01-26
GRA	W.R. Grace	59.18		-0.77	-1.28%	-13.59%	2021-01-26
HXL	Hexcel	45.00		-2.06	-4.38%	-38.88%	2021-01-26
IIVI	Ii Vi	89.91		-1.58	-1.73%	149.96%	2021-01-26
INTC	Intel	55.21		-0.23	-0.41%	-15.95%	2021-01-26
KLAC	KLA-Tencor	303.55		-5.35	-1.73%	78.23%	2021-01-26
KLIC	Kulicke And Soffa Industries	36.66		-1.46	-3.83%	34.51%	2021-01-26
LRCX	Lam Research	552.66		-15.10	-2.66%	88.11%	2021-01-26
MKSI	MKS Instruments	177.09		-6.75	-3.67%	63.02%	2021-01-26
MRVL	Marvell Technology	54.00		-0.43	-0.79%	108.74%	2021-01-26
MTX	Minerals Technologies	65.19		-0.90	-1.36%	18.42%	2021-01-26
MU	Micron Technology	79.51		-1.77	-2.18%	43.49%	2021-01-26
NANO	Onto Innovation Inc.	56.85		-1.08	-1.86%	69.00%	2021-01-26
PH	Parker-Hannifin	267.04		-2.73	-1.01%	37.64%	2021-01-26
PLAB	Photronics	11.58		-0.25	-2.11%	-16.39%	2021-01-26
SCL	Stepan	121.62		-0.13	-0.11%	19.20%	2021-01-26
STX	Seagate Technology	64.86		3.67	6.00%	6.91%	2021-01-26
UCTT	Ultra Clean	40.43		-2.30	-5.38%	72.85%	2021-01-26
VECO	Veeco Instruments	19.92		-0.62	-3.02%	40.58%	2021-01-26
WDC	Western Digital	52.06		0.78	1.52%	-21.90%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

ENTG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21539	0.0008	-0.06%
GBPUSD	1.37424	0.0004	0.03%
AUDUSD	0.77351	0.0012	-0.16%
NZDUSD	0.72233	0.0009	-0.12%
USDJPY	103.70	0.0770	0.07%
USDCNY	6.47594	0.0021	0.03%
USDCHF	0.88686	0.0001	0.01%
USDCAD	1.27235	0.0028	0.22%
USDMXN	20.0570	0.0498	0.25%
USDINR	72.8230	0.0870	-0.12%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0553	0.0158	-0.02%
DXY	90.246	0.0755	0.08%
BTCUSD	31,873.04	631	-1.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,888	49	-0.16%
S&P 500	3,848.28	1	-0.03%
NASDAQ 100	13,562	71	0.53%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,964	23	-0.10%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,725	622	-1.29%
MOEX	3,401	10	0.29%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9900	0.38	0.72%
Brent	56.2900	0.38	0.68%
Natural gas	2.6920	0.04	1.36%
Gasoline	1.5826	0.00	0.12%
Heating oil	1.6061	0.01	0.48%
Gold	1,848.37	1.94	-0.10%
Silver	25.367	0.08	-0.30%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	670.0000	4.75	0.71%
Cotton	82.31	0.60	0.73%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
Sweden	0.07	0.000	0.01%
South Korea	1.76	0.013	-0.01%
[+]