Entegris - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
100.03
Günlük Değişim
-2.90 -2.82%
Aylık
-5.40%
Yıllık
-28.23%
Q1 Tahmin
102.36


Fiyat Chg Gün Yıl Tarih
Axcelis Technologies 60.76 0.13 0.21% -45.98% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Albemarle 76.92 1.35 1.78% -38.34% 2025-03-10
Applied Materials 150.43 -5.25 -3.37% -25.30% 2025-03-10
Advanced Micro Devices 97.22 -3.10 -3.09% -51.00% 2025-03-10
Avery Dennison 187.57 3.67 2.00% -13.05% 2025-03-10
Axalta Coating Systems 33.86 -1.07 -3.06% 1.71% 2025-03-10
Azenta 43.76 0.08 0.18% -32.82% 2025-03-10
Cohu 16.03 -1.15 -6.69% -49.43% 2025-03-10
Wolfspeed 5.39 -0.56 -9.41% -80.74% 2025-03-10
Donaldson 70.38 0.64 0.92% -1.84% 2025-03-10
Daqo New Energy 18.21 -0.85 -4.46% -37.03% 2025-03-10
Enphase Energy 64.01 2.41 3.91% -50.26% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FMC 41.48 0.17 0.41% -35.35% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
HB Fuller 57.32 0.27 0.46% -27.70% 2025-03-10
Hexcel 56.86 -1.34 -2.30% -23.53% 2025-03-10
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Intel 20.06 -0.57 -2.76% -55.28% 2025-03-10
KLA-Tencor 682.44 -28.86 -4.06% -0.43% 2025-03-10
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 74.24 -4.82 -6.10% -20.27% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
Marvell Technology 65.50 -5.36 -7.56% -13.15% 2025-03-10
Minerals Technologies 67.27 -0.53 -0.78% -7.58% 2025-03-10
Micron Technology 87.44 -5.55 -5.97% -7.48% 2025-03-10
Onto Innovation 123.91 -8.92 -6.71% -31.35% 2025-03-10
Parker-Hannifin 609.42 -25.99 -4.09% 13.69% 2025-03-10
Photronics 20.91 -0.80 -3.68% -27.82% 2025-03-10
Stepan 58.18 -0.64 -1.09% -34.45% 2025-03-10
Seagate Technology 86.23 -1.77 -2.01% -6.01% 2025-03-10
Ultra Clean 23.35 -1.97 -7.78% -48.78% 2025-03-10
Veeco Instruments 20.37 -0.77 -3.64% -41.31% 2025-03-10
Western Digital 40.81 -0.92 -2.19% -34.24% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17514 -681.78 -3.75% 9.33% 2025-03-10
US2000 2035 -39.53 -1.91% -1.52% 2025-03-10