Albemarle - Hisse Senedi Fiyatı

Grafik
Quotes

ALB

179.64

Günlük Değişim:

-5.44 -2.94%

Yıllık:

120.91%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALB	Albemarle	179.64	-5.44	-2.94%	120.91%	2021-01-20
APD	Air Products & Chemicals	287.20	1.69	0.59%	21.09%	2021-01-20
ASH	Ashland	87.39	0.03	0.03%	15.06%	2021-01-20
AVNT	Avient Corp	42.83	-0.01	-0.02%	19.60%	2021-01-20
AXTA	Axalta Coating Systems	28.67	-0.19	-0.66%	-3.21%	2021-01-20
BAS	BASF	67.36	0.77	1.16%	4.11%	2021-01-20
CBT	Cabot	47.82	-0.03	-0.06%	7.87%	2021-01-20
CC	Chemours Co	29.01	0.31	1.08%	74.13%	2021-01-20
CE	Celanese	132.42	-0.38	-0.29%	12.65%	2021-01-20
CF	CF Industries	43.99	-1.00	-2.22%	-0.59%	2021-01-20
CMP	Compass Minerals International	62.79	-0.50	-0.79%	6.95%	2021-01-20
CTVA	Corteva Inc	43.53	-0.22	-0.50%	56.47%	2021-01-19
DD	Dupont De Nemours Inc	85.16	0.70	0.83%	37.84%	2021-01-20
DOW	Dow Inc	58.35	0.81	1.41%	10.93%	2021-01-20
ECL	Ecolab	217.66	1.94	0.90%	11.31%	2021-01-20
EMN	Eastman Chemical	105.39	0.52	0.50%	39.20%	2021-01-20
FMC	FMC	115.55	-1.02	-0.88%	17.73%	2021-01-20
FOE	Ferro	15.87	0.09	0.57%	8.55%	2021-01-20
FSLR	First Solar	102.03	1.79	1.79%	97.92%	2021-01-20
FUL	HB Fuller	53.62	0.44	0.83%	9.27%	2021-01-20
GRA	W.R. Grace	61.95	0.10	0.16%	-13.26%	2021-01-20
HON	Honeywell International	207.57	0.86	0.42%	14.72%	2021-01-20
HUN	Huntsman	28.16	0.08	0.28%	23.67%	2021-01-20
ICL	Icl Group Ltd	1,776.00	53.00	3.08%	14.88%	2021-01-19
IFF	International Flavors Fragrances	119.87	-0.45	-0.37%	-11.08%	2021-01-20
KOP	Koppers	35.74	-0.07	-0.19%	5.03%	2021-01-20
KRA	Kraton Performance Polymers	31.70	1.08	3.51%	42.22%	2021-01-20
LIN	Linde PLC	258.49	-0.55	-0.21%	22.08%	2021-01-20
LONN	Lonza Group	593.40	13.40	2.31%	50.27%	2021-01-20
LYB	LyondellBasell Industries	93.95	0.13	0.14%	5.10%	2021-01-20
MOS	Mosaic	28.32	-0.38	-1.32%	33.90%	2021-01-20
NTR	Nutrien Ltd	67.79	-0.25	-0.37%	11.13%	2021-01-20
OLN	Olin	26.41	-0.22	-0.83%	47.62%	2021-01-20
PBR	Petroleo Brasileiro Petrobras	10.88	0.01	0.09%	-26.34%	2021-01-20
PPG	PPG Industries	144.58	-0.41	-0.28%	14.85%	2021-01-20
RPM	RPM International	86.89	-0.04	-0.05%	17.56%	2021-01-20
SHW	Sherwin-Williams	734.09	8.48	1.17%	23.78%	2021-01-20
TROX	Tronox	16.84	0.52	3.18%	65.75%	2021-01-20
WLK	Westlake Chemical	85.76	0.67	0.79%	22.74%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2466		22.67	0.93%	18.43%	2021-01-20
SPX	S&P 500	3852		54.01	1.42%	16.03%	2021-01-20

ALB:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21041	0.0033	-0.27%
GBPUSD	1.36467	0.0003	0.02%
AUDUSD	0.77445	0.0035	0.45%
NZDUSD	0.71652	0.0039	0.54%
USDJPY	103.52	0.3640	-0.35%
USDCNY	6.46385	0.0142	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26461	0.0078	-0.61%
USDMXN	19.6216	0.0235	-0.12%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3027	0.0551	-1.03%
USDRUB	73.4988	0.1566	-0.21%
DXY	90.487	0.0109	-0.01%
BTCUSD	35,068.42	849	-2.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,156	208	0.67%
S&P 500	3,852.92	54	1.42%
NASDAQ 100	13,316	320	2.46%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.58%
DAX	13,936	121	0.88%
CAC 40	5,636	38	0.67%
FTSE MIB	22,732	290	1.29%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,023	66	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	132.06	4.24	3.32%
Tesla	855.08	10.73	1.27%
Microsoft	225.04	8.60	3.97%
Amazon	3,271.02	150.77	4.83%
Facebook	269.06	7.96	3.05%
Alibaba	267.13	15.52	6.17%
Visa	206.64	4.98	2.47%
JPMorgan Chase	135.93	2.11	-1.53%
Intel	58.68	0.69	1.19%
Johnson & Johnson	162.46	0.32	-0.20%
Procter & Gamble	131.81	1.78	-1.33%
Exxon Mobil	49.50	0.66	1.35%
3M	169.90	0.78	0.46%
Goldman Sachs	288.90	5.18	-1.76%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8000	0.09	-0.16%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5371	0.00	-0.07%
Heating oil	1.5945	0.00	-0.26%
Gold	1,868.93	29.59	1.61%
Silver	25.842	0.65	2.59%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]