Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BASF - Hisse Senedi Fiyatı
Grafik
Quotes
BAS
66.59
Günlük Değişim:
-0.89
-1.32%
Yıllık:
2.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1COV
Covestro
54.90
-0.14
-0.25%
34.46%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
AKE
Arkema
95.56
-1.94
-1.99%
9.46%
2021-01-19
AKZA
Akzo Nobel
87.34
-0.16
-0.18%
-0.80%
2021-01-19
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BAYN
Bayer
53.01
0.38
0.72%
-29.79%
2021-01-19
BEI
Beiersdorf
91.96
-0.52
-0.56%
-13.81%
2021-01-19
CRDA
Croda International
6,304.00
-38.00
-0.60%
23.49%
2021-01-19
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DD
Dupont De Nemours Inc
84.46
2.12
2.57%
36.71%
2021-01-19
DOW
Dow Inc
57.55
0.24
0.42%
9.41%
2021-01-19
DSM
DSM
143.60
1.35
0.95%
29.49%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
FME
Fresenius Medical Care
68.36
0.82
1.21%
-0.73%
2021-01-19
FRE
Fresenius
38.73
0.49
1.28%
-20.09%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
HEN3
Henkel
89.38
0.60
0.68%
-5.34%
2021-01-19
IMCD
IMCD
105.90
-0.50
-0.47%
33.38%
2021-01-19
JMAT
Johnson Matthey
2,737.00
-25.00
-0.91%
-2.25%
2021-01-19
LIN
Linde
213.80
-1.40
-0.65%
11.88%
2021-01-19
LNZ
Lenzing
98.20
2.30
2.40%
19.68%
2021-01-19
LONN
Lonza Group
580.00
-2.80
-0.48%
57.87%
2021-01-19
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
MRK
Merck
148.85
0.05
0.03%
27.99%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SIKA
Sika AG
243.30
-2.20
-0.90%
34.42%
2021-01-19
SOL
Sasol
17,201.00
393.00
2.34%
-37.03%
2021-01-19
SOLB
Solvay
99.10
-1.25
-1.25%
4.27%
2021-01-19
UMI
Umicore
46.00
-0.75
-1.60%
4.57%
2021-01-19
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13815
-33.29
-0.24%
1.96%
2021-01-19
SX5E
Euro Stoxx 50
3595
-7.25
-0.20%
-5.36%
2021-01-19
BAS:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21430
0.0006
0.05%
GBPUSD
1.36521
0.0008
0.06%
AUDUSD
0.77175
0.0008
0.10%
NZDUSD
0.71290
0.0002
0.03%
USDJPY
103.75
0.1370
-0.13%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.88770
0.0005
-0.06%
USDCAD
1.27147
0.0009
-0.07%
USDMXN
19.6479
0.0028
0.01%
USDINR
73.1030
0.0870
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.372
0.1262
-0.14%
BTCUSD
35,285.17
632
-1.76%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,888
57
0.19%
S&P 500
3,796.59
2
-0.06%
NASDAQ 100
13,032
36
0.28%
NIKKEI 225
28,435
198
-0.69%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,476
78
0.16%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.2800
0.30
0.57%
Brent
56.1900
0.29
0.52%
Natural gas
2.5520
0.01
0.35%
Gasoline
1.5439
0.01
0.38%
Heating oil
1.6030
0.00
0.27%
Gold
1,849.98
10.64
0.58%
Silver
25.463
0.27
1.08%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.0000
21.75
-1.57%
Wheat
667.5000
4.75
-0.71%
Cotton
80.83
0.32
-0.39%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]