BASF - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.53
Günlük Değişim
0.01 0.02%
Aylık
-4.71%
Yıllık
-11.54%
Q2 Tahmin
40.91

Fiyat Chg Gün Yıl Tarih
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Air Liquide 182.00 -0.62 -0.34% 0.88% 2025-05-29
Arkema 63.80 0.25 0.39% -32.31% 2025-05-29
Akzo Nobel 59.61 0.33 0.56% -6.86% 2025-05-29
Albemarle 58.81 0.79 1.35% -52.40% 2025-05-29
Air Products & Chemicals 272.89 1.07 0.39% 4.93% 2025-05-29
Axalta Coating Systems 31.23 0.12 0.39% -8.34% 2025-05-29
BASF 42.53 0.01 0.02% -11.54% 2025-05-29
Bayer 24.69 0.02 0.06% -12.01% 2025-05-29
Beiersdorf 120.20 -0.30 -0.25% -15.97% 2025-05-29
Croda International 3,071.00 4.00 0.13% -33.09% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.09 0.01 0.01% -16.16% 2025-05-29
Dow 29.06 0.70 2.45% -49.04% 2025-05-29
FMC 39.88 0.45 1.13% -34.15% 2025-05-29
Fresenius Medical Care 50.44 -0.80 -1.56% 29.13% 2025-05-29
Fresenius 42.27 -0.27 -0.63% 45.61% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Henkel 70.27 0.61 0.88% -14.99% 2025-05-29
IMCD 121.00 -0.25 -0.21% -14.37% 2025-05-29
Johnson Matthey 1,704.00 -6.00 -0.35% -2.46% 2025-05-29
Linde 407.60 -2.40 -0.59% 3.40% 2025-05-29
Lenzing 27.75 0.30 1.09% -20.03% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 58.30 0.32 0.56% -39.79% 2025-05-29
Merck 115.30 -0.05 -0.04% -29.97% 2025-05-29
PPG Industries 111.52 1.01 0.91% -12.33% 2025-05-29
Sherwin-Williams 356.01 -3.27 -0.91% 19.65% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Sasol 8,258.00 122.00 1.50% -33.13% 2025-05-29
Solvay 29.26 -0.04 -0.14% -14.72% 2025-05-29
Umicore 9.57 0.20 2.08% -47.27% 2025-05-29

Fiyat Gün Yıl Tarih
EU50 5350 -26.45 -0.49% 7.38% 2025-05-29
DE40 23991 -47.09 -0.20% 29.70% 2025-05-29
EU600 549 -0.25 -0.05% 6.23% 2025-05-29