Covestro - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
Croda International 2,522.00 -17.00 -0.67% -38.25% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Dow 24.57 -0.17 -0.69% -54.36% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
ICL Group 2,170.00 12.00 0.56% 31.44% 2025-08-28
Johnson Matthey 1,930.00 7.00 0.36% 18.55% 2025-08-28
Linde 411.00 -4.60 -1.11% -3.84% 2025-08-28
Lenzing 26.70 -0.50 -1.84% -13.59% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
Merck 107.55 -0.55 -0.51% -38.53% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Sika AG 187.50 0.75 0.40% -30.76% 2025-08-28
Solvay 28.16 0.12 0.43% -9.40% 2025-08-28
Symrise 82.68 0.14 0.17% -30.26% 2025-08-28
Umicore 13.51 -0.06 -0.44% 18.51% 2025-08-28

Fiyat Gün Yıl Tarih
DE40 24009 -6.29 -0.03% 26.98% 2025-08-29
EU600 554 -0.01 -0.002% 5.45% 2025-08-29