Hisse Senedi Fiyatı
59.90
Günlük Değişim
0.40 0.67%
Aylık
5.83%
Yıllık
4.94%
Q3 Tahmin
59.34

Fiyat Chg Gün Yıl Tarih
Covestro 60.28 -0.16 -0.26% 10.12% 2025-07-18
Anheuser-Busch 58.36 0.76 1.32% 3.66% 2025-07-17
Air Liquide 174.01 0.03 0.02% 6.73% 2025-07-18
Arkema 63.35 0.75 1.20% -23.90% 2025-07-18
Akzo Nobel 59.90 0.40 0.67% 4.94% 2025-07-18
Air Products & Chemicals 293.42 4.43 1.53% 10.04% 2025-07-17
Asian Paints Ltd 2,385.35 -13.70 -0.57% -18.60% 2025-07-18
Axalta Coating Systems 30.07 0.19 0.64% -16.19% 2025-07-17
BASF 42.96 0.43 1.01% -2.57% 2025-07-18
Bayer 27.95 -0.03 -0.09% 6.42% 2025-07-18
Beiersdorf 107.80 0.20 0.19% -21.37% 2025-07-18
Bekaert 37.40 0.25 0.67% -4.54% 2025-07-18
Croda International 2,890.00 13.00 0.45% -28.23% 2025-07-18
Corteva 73.17 0.19 0.26% 32.55% 2025-07-17
FMC 42.24 -0.07 -0.17% -29.56% 2025-07-17
Fresenius Medical Care 46.51 -0.08 -0.17% 28.16% 2025-07-18
Fresenius 41.14 -0.11 -0.27% 37.32% 2025-07-18
Givaudan 3,781.00 9.00 0.24% -10.42% 2025-07-18
Heineken 76.76 0.46 0.60% -14.16% 2025-07-18
IMCD 114.30 1.25 1.11% -12.08% 2025-07-18
Johnson Matthey 1,874.00 -1.00 -0.05% 11.15% 2025-07-18
Linde 397.20 0.80 0.20% -2.26% 2025-07-18
Lonza 572.00 2.00 0.35% 12.73% 2025-07-18
LyondellBasell Industries 62.44 -0.60 -0.95% -34.34% 2025-07-15
Merck 111.73 0.18 0.16% -25.32% 2025-07-18
ArcelorMittal 28.14 -0.09 -0.32% 35.55% 2025-07-18
PPG Industries 116.02 0.45 0.39% -11.98% 2025-07-17
Sherwin-Williams 339.90 0.04 0.01% 4.47% 2025-07-17
Sika AG 204.65 1.45 0.71% -22.89% 2025-07-18
Solvay 28.82 0.24 0.84% -16.80% 2025-07-18
Umicore 15.66 0.05 0.32% 9.51% 2025-07-18

Fiyat Gün Yıl Tarih
EU100 1595 8.59 0.54% 7.64% 2025-07-18
NL25 918 3.72 0.41% 1.20% 2025-07-18
EU600 549 2.24 0.41% 7.70% 2025-07-18