Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Akzo Nobel - Hisse Senedi Fiyatı
Grafik
Quotes
AKZA
96.96
Günlük Değişim:
-1.18
-1.20%
Yıllık:
55.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
1COV
Covestro
57.90
0.38
0.66%
98.97%
2021-04-14
ABI
Anheuser-Busch
54.46
0.48
0.89%
29.98%
2021-04-14
AI
Air Liquide
140.00
-1.50
-1.06%
16.18%
2021-04-14
AKE
Arkema
103.25
-0.90
-0.86%
48.09%
2021-04-14
AKZA
Akzo Nobel
96.96
-1.18
-1.20%
55.29%
2021-04-14
APD
Air Products & Chemicals
282.88
-2.23
-0.78%
32.30%
2021-04-14
AXTA
Axalta Coating Systems
29.73
0.23
0.78%
71.31%
2021-04-14
BAS
BASF
70.96
-0.18
-0.25%
61.35%
2021-04-14
BAYN
Bayer
52.90
-0.05
-0.09%
-6.64%
2021-04-14
BEI
Beiersdorf
90.66
-0.52
-0.57%
-2.50%
2021-04-14
BEKB
Bekaert
36.34
0.12
0.33%
101.11%
2021-04-14
CRDA
Croda International
6,592.00
-38.00
-0.57%
48.23%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DSM
DSM
148.40
-1.20
-0.80%
36.59%
2021-04-14
FMC
FMC
111.19
0.44
0.40%
32.31%
2021-04-14
FME
Fresenius Medical Care
63.14
-0.30
-0.47%
1.15%
2021-04-14
FRE
Fresenius
38.64
-0.54
-1.37%
6.17%
2021-04-14
GIVN
Givaudan
3,845.00
1.00
0.03%
22.65%
2021-04-14
HEIA
Heineken
90.64
-0.02
-0.02%
19.70%
2021-04-14
IMCD
IMCD
122.25
-0.40
-0.33%
70.31%
2021-04-14
JMAT
Johnson Matthey
3,115.00
-32.00
-1.02%
67.43%
2021-04-14
LIN
Linde
239.00
-0.80
-0.33%
43.59%
2021-04-14
LONN
Lonza Group
555.60
7.20
1.31%
38.42%
2021-04-14
LYB
LyondellBasell Industries
106.94
2.37
2.27%
102.92%
2021-04-14
MRK
Merck
147.70
0.05
0.03%
53.28%
2021-04-14
MT
ArcelorMittal
24.95
0.61
2.49%
193.18%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
SHW
Sherwin-Williams
255.05
-2.36
-0.92%
-48.23%
2021-04-14
SIKA
Sika AG
263.20
-1.90
-0.72%
63.53%
2021-04-14
SOLB
Solvay
105.15
-0.35
-0.33%
56.75%
2021-04-14
UMI
Umicore
47.29
0.63
1.35%
32.69%
2021-04-14
Fiyat
Gün
Yıl
Tarih
AEX
AEX
712
3.95
0.56%
45.08%
2021-04-14
N100
Euronext 100
1221
5.52
0.45%
42.54%
2021-04-14
AKZA:NA
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19757
0.0007
-0.06%
GBPUSD
1.37743
0.0004
-0.03%
AUDUSD
0.77215
0.0004
-0.05%
NZDUSD
0.71460
0.0004
0.06%
USDJPY
108.88
0.0280
-0.03%
USDCNY
6.53862
0.0064
0.10%
USDCHF
0.92332
0.0003
0.03%
USDCAD
1.25211
0.0004
0.03%
USDMXN
20.0873
0.0055
0.03%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.9351
0.3071
0.41%
DXY
91.666
0.0244
-0.03%
USDKRW
1,113.96
7.9560
0.72%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,781
50
0.15%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,814
11
0.08%
NIKKEI 225
29,641
20
0.07%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,019
4
-0.06%
SHANGHAI
3,390
26
-0.77%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9900
0.15
-0.24%
Brent
66.4800
0.10
-0.15%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0277
0.01
-0.38%
Heating oil
1.8861
0.00
-0.21%
Gold
1,736.18
0.18
0.01%
Silver
25.397
0.01
-0.05%
Copper
4.1190
0.00
0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.75
-0.27%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Gerçek
Chg
%Chg
US
1.6394
0.003
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]