Anheuser-Busch - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEP Anglo-eastern Plants 750.00 10.00 1.35% -7.18% 2024-04-24
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
IMB Imperial Brands 1,805.50 -13.50 -0.74% -7.41% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
OLVAS Olvi Oyj 30.15 -0.20 -0.66% 2.03% 2024-04-23
ONTEX Ontex 9.22 0.02 0.22% 21.48% 2024-04-24
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
PM Philip Morris International 97.45 3.59 3.82% -0.92% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
RBREW Royal Unibrew A/S 528.00 3.00 0.57% -18.11% 2024-04-24
RI Pernod Ricard 145.10 0.05 0.03% -33.01% 2024-04-23
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
SAR Sarantis 11.84 0.30 2.60% 73.35% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
ULVR Unilever 3,861.00 -24.00 -0.62% -12.01% 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 2024-04-23

Fiyat Gün Yıl Tarih
BEL20 BE20 3910 19.29 0.50% 2.20% 2024-04-24
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5027 19.15 0.38% 14.82% 2024-04-24