Adidas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
218.80
Günlük Değişim
0.50 0.23%
Aylık
1.48%
Yıllık
-2.28%
Q2 Tahmin
215.92

Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,097.00 -3.00 -0.14% -22.96% 2025-05-23
Adidas 218.80 0.50 0.23% -2.28% 2025-05-23
Beiersdorf 120.55 -0.40 -0.33% -17.54% 2025-05-23
Birkenstock 55.05 0.04 0.07% 18.92% 2025-05-22
Danone 75.65 -0.19 -0.25% 27.83% 2025-05-23
Burberry 977.80 1.00 0.10% -5.57% 2025-05-23
Burlington Stores 259.10 0.79 0.31% 38.82% 2025-05-22
Carrefour 14.75 -0.07 -0.44% -9.51% 2025-05-23
Richemont 158.90 -1.40 -0.87% 10.85% 2025-05-23
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Dick's Sporting Goods 172.40 -3.52 -2.00% -7.61% 2025-05-22
Essilor 259.90 -2.70 -1.03% 24.83% 2025-05-23
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
Henkel 70.04 -0.02 -0.03% -16.16% 2025-05-23
H&M 140.50 1.10 0.79% -24.97% 2025-05-23
Inditex 47.54 -0.70 -1.44% 7.30% 2025-05-23
JD Sports Fashion 84.44 -0.72 -0.85% -30.47% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 176.70 1.18 0.67% -46.85% 2025-05-23
Kingfisher 299.40 -0.60 -0.20% 14.23% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
LVMH 482.80 -2.30 -0.47% -35.63% 2025-05-23
Marks & Spencer 376.90 -7.10 -1.85% 25.97% 2025-05-23
Moncler 54.31 -0.49 -0.89% -12.32% 2025-05-23
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
NEXT 12,876.22 -18.78 -0.15% 37.48% 2025-05-23
L'Oréal 377.05 -2.70 -0.71% -15.71% 2025-05-23
Pandora 1,197.50 5.50 0.46% 5.04% 2025-05-23
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Ralph Lauren 277.32 2.52 0.92% 69.19% 2025-05-22
Hermes International 2,406.00 -31.00 -1.27% 10.37% 2025-05-23
Ross Stores 152.18 -0.50 -0.33% 15.42% 2025-05-22
Salvatore Ferragamo 5.72 0.03 0.44% -38.63% 2025-05-23
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Tapestry 79.06 -0.71 -0.89% 90.76% 2025-05-22
Under Armour 6.52 0 0% -2.98% 2025-05-22
Swatch 147.10 -1.15 -0.78% -23.52% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22

Fiyat Gün Yıl Tarih
DE40 24066 66.83 0.28% 28.74% 2025-05-23
EU50 5388 -33.15 -0.61% 7.01% 2025-05-23
EU600 551 0.37 0.07% 5.78% 2025-05-23