Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Adidas - Hisse Senedi Fiyatı
Grafik
Quotes
ADS
279.20
Günlük Değişim:
-10.30
-3.56%
Yıllık:
12.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABF
Associated British Foods
2,382.00
-1.00
-0.04%
7.39%
2021-03-04
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
BRBY
Burberry Group
1,850.00
-9.00
-0.48%
11.14%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CA
Carrefour
14.33
0.07
0.49%
-13.41%
2021-03-04
CFR
Richemont
87.88
-2.30
-2.55%
36.54%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
EI
Essilor
134.00
-0.35
-0.26%
7.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GVNV
Grandvision NV
25.35
0
0%
-7.95%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
HMB
H&M
205.40
2.20
1.08%
18.92%
2021-03-04
ITX
Inditex
27.57
-0.78
-2.75%
-0.43%
2021-03-04
JD
JD Sports Fashion
810.80
-25.00
-2.99%
14.84%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KER
Kering
546.60
-7.40
-1.34%
8.99%
2021-03-04
KGF
Kingfisher
266.70
-5.90
-2.16%
49.08%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MC
LVMH
533.90
-9.90
-1.82%
42.54%
2021-03-04
MKS
Marks & Spencer
149.35
0.90
0.61%
-5.20%
2021-03-04
MONC
Moncler
50.54
-1.16
-2.24%
47.56%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
NXT
NEXT
7,424.00
-96.00
-1.28%
25.45%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
PNDORA
Pandora
592.00
-7.00
-1.17%
101.50%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
RMS
HERMES INTERNATIONAL
909.60
-18.40
-1.98%
40.67%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFER
Salvatore Ferragamo
15.90
-0.08
-0.50%
22.59%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
UHR
Swatch
279.80
-2.40
-0.85%
30.63%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13982
-23.69
-0.17%
17.06%
2021-03-04
SX5E
Euro Stoxx 50
3673
-7.93
-0.21%
9.79%
2021-03-04
ADS:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38908
0.0041
-0.30%
AUDUSD
0.77180
0.0042
-0.54%
NZDUSD
0.71855
0.0048
-0.66%
USDJPY
107.98
0.9160
0.86%
USDCNY
6.49051
0.0124
0.19%
USDCHF
0.92905
0.0091
0.99%
USDCAD
1.26686
0.0002
-0.02%
USDMXN
21.1127
0.1719
0.82%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.609
0.6618
0.73%
BTCUSD
48,279.77
2,100
-4.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,929
341
-1.09%
S&P 500
3,768.30
51
-1.35%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,734
84
-1.23%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0900
3.02
4.71%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0032
0.05
2.63%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.305
0.78
-2.97%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]