Adidas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
173.18
Günlük Değişim
0.76%
Yıllık
-42.65%

Fiyat Gün Yıl
Associated British Foods 1,610.00 30.50 1.93% -30.30%
Adidas 173.18 1.30 0.76% -42.65%
Beiersdorf 93.72 0.56 0.60% -4.00%
Danone 54.79 0.68 1.26% -9.48%
Burberry Group 1,611.50 17.00 1.07% -23.44%
Burlington Stores 154.63 -22.57 -12.74% -52.08%
Carrefour 19.13 -0.34 -1.72% 11.61%
Richemont 95.68 -9.92 -9.39% 1.10%
Columbia Sportswear 75.10 1.25 1.69% -27.24%
Capri Holdings Ltd 43.07 0.42 0.98% -17.71%
Deckers Outdoor 263.18 36.39 16.05% -15.44%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Essilor 147.15 1.50 1.03% 3.26%
Foot Locker 32.71 2.41 7.95% -46.26%
Henkel 61.88 0.30 0.49% -34.53%
H&M 129.38 2.90 2.29% -39.24%
Inditex 20.49 0.18 0.89% -36.78%
JD Sports Fashion 121.50 -0.70 -0.57% -86.57%
Nordstrom 21.15 -1.48 -6.54% -44.06%
Kering 450.50 -3.60 -0.79% -37.41%
Kingfisher 249.80 4.60 1.88% -30.20%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Macy's 18.14 -1.19 -6.16% -0.33%
LVMH 555.70 -12.80 -2.25% -12.02%
Marks & Spencer 135.05 1.45 1.09% -12.39%
Moncler 42.21 -0.89 -2.06% -21.22%
Nike 108.00 1.56 1.46% -18.59%
NEXT 6,234.00 88.00 1.43% -22.08%
L'Oréal 307.80 -0.85 -0.28% -14.81%
Pandora 515.00 1.20 0.23% -33.70%
PVH 64.98 0.49 0.75% -40.53%
Ralph Lauren 93.19 1.10 1.19% -23.04%
HERMES INTERNATIONAL 1,036.00 -19.00 -1.80% -4.25%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Salvatore Ferragamo 15.38 -0.32 -2.04% -18.45%
Skechers USA 35.95 0.05 0.13% -22.60%
TJX Companies 57.92 -3.49 -5.68% -13.60%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Swatch 233.80 -1.40 -0.60% -21.73%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
VF 47.29 2.68 6.01% -38.78%
Wolverine World Wide 19.51 0.37 1.93% -46.19%

Fiyat Gün Yıl
DE40 13982 99.61 0.72% -9.43%
EU50 3657 16.48 0.45% -9.16%