Adidas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
208.30
Günlük Değişim
2.10 1.02%
Aylık
-3.70%
Yıllık
-4.49%
Q3 Tahmin
199.48

Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Birkenstock 48.92 -0.11 -0.22% -11.79% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Burberry 1,258.00 48.00 3.97% 43.41% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Columbia Sportswear 64.24 0.88 1.39% -16.12% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Deckers Outdoor 106.56 1.16 1.10% -32.03% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Foot Locker 24.82 -0.14 -0.54% 7.15% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
JD Sports Fashion 90.06 -1.24 -1.36% -20.23% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kingfisher 287.10 -4.90 -1.68% 13.57% 2025-07-02
Lululemon Athletica 246.72 1.60 0.65% -17.85% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Marks & Spencer 338.30 -18.00 -5.05% 17.14% 2025-07-02
Moncler 51.50 2.08 4.21% -8.91% 2025-07-02
Nike 76.61 3.20 4.36% 1.77% 2025-07-02
NEXT 11,990.00 -550.00 -4.39% 31.58% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
PVH 73.45 1.86 2.60% -28.81% 2025-07-02
Ralph Lauren 273.03 0.93 0.34% 62.79% 2025-07-02
Hermes International 2,321.00 7.00 0.30% 9.64% 2025-07-02
Ross Stores 130.85 0.88 0.68% -9.13% 2025-07-02
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
Skechers USA 63.18 0.06 0.10% -5.86% 2025-07-02
TJX Companies 125.38 0.22 0.18% 13.48% 2025-07-02
Tapestry 85.94 -1.00 -1.15% 113.83% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.39 0.95 0.20% 21.74% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Fiyat Gün Yıl Tarih
DE40 23804 116.82 0.49% 29.55% 2025-07-02
EU50 5326 38.12 0.72% 7.26% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02