Hisse Senedi Fiyatı
200.10
Günlük Değişim
-4.90 -2.39%
Aylık
11.34%
Yıllık
41.25%
Q1 Tahmin
187.10
Fiyat Gün Yıl Tarih
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BIRK Birkenstock 46.40 -0.69 -1.47% 15.42% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
BRBY Burberry 1,256.00 -13.50 -1.06% -45.20% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
COLM Columbia Sportswear 76.83 -2.90 -3.64% -11.14% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DECK Deckers Outdoor 908.86 -0.94 -0.10% 118.73% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
FL Foot Locker 22.92 0.44 1.96% -42.50% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
JD JD Sports Fashion 111.15 -0.70 -0.63% -32.37% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 2024-03-18
MONC Moncler 69.22 -0.04 -0.06% 16.02% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PNDORA Pandora 1,142.00 -4.00 -0.35% 90.65% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
RMS Hermes International 2,377.50 -12.50 -0.52% 35.09% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SFER Salvatore Ferragamo 11.45 -0.08 -0.69% -32.13% 2024-03-18
SKX Skechers USA 60.18 -0.73 -1.20% 36.77% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
UHR Swatch 206.90 -1.80 -0.86% -31.85% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WWW Wolverine World Wide 9.91 -0.24 -2.36% -38.94% 2024-03-18

Fiyat Gün Yıl Tarih
DAX DE40 17899 -3.97 -0.02% 19.86% 2024-03-19
SX5E EU50 4982 -3.26 -0.07% 20.94% 2024-03-19