Adidas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
206.20
Günlük Değişim
8.25 4.17%
Aylık
-5.46%
Yıllık
-4.54%
Q3 Tahmin
199.48

Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Birkenstock 49.03 -0.15 -0.31% -11.59% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
JD Sports Fashion 91.30 2.56 2.88% -22.36% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kingfisher 292.00 1.20 0.41% 16.43% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Moncler 49.42 1.03 2.13% -13.21% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Pandora 1,108.00 -4.00 -0.36% 10.89% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Hermes International 2,314.00 15.00 0.65% 10.09% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Salvatore Ferragamo 5.15 0.15 3.00% -33.93% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Fiyat Gün Yıl Tarih
DE40 23771 -236.32 -0.99% 29.37% 2025-07-02
EU50 5306 -20.81 -0.39% 6.85% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02