Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Columbia Sportswear - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
277.20
-0.70
-0.25%
25.09%
2021-04-19
AEO
American Eagle Outfitters
35.16
0.68
1.97%
313.65%
2021-04-19
ANF
Abercrombie & Fitch
39.73
-0.78
-1.93%
284.61%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
CAL
Caleres
22.66
-1.19
-4.99%
301.06%
2021-04-19
COLM
Columbia Sportswear
110.99
0.23
0.21%
59.24%
2021-04-19
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
CRI
Carters
98.33
0.17
0.17%
31.86%
2021-04-19
CROX
Crocs
77.88
-1.16
-1.47%
241.73%
2021-04-19
DECK
Deckers Outdoor
337.26
-3.80
-1.11%
139.32%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DSW
Designer Brands Inc.
16.65
-0.51
-2.97%
206.07%
2021-04-19
FL
Foot Locker
58.05
-0.70
-1.19%
159.50%
2021-04-19
GCO
Genesco
46.10
-3.56
-7.17%
185.80%
2021-04-19
GIII
G-III Apparel
31.10
-0.86
-2.69%
241.76%
2021-04-19
GIL
Gildan Activewear USA
33.04
0.04
0.12%
111.86%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.38
-0.59
-1.16%
60.96%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HBI
Hanesbrands
20.09
-0.17
-0.84%
128.56%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KSS
Kohl's
59.42
0.01
0.02%
248.30%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LULU
Lululemon Athletica
322.27
-1.83
-0.56%
47.09%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
OXM
Oxford Industries
86.01
-2.87
-3.23%
124.80%
2021-04-19
PLCE
Childrens Place
74.86
-1.98
-2.58%
183.78%
2021-04-19
PVH
PVH
103.93
-2.24
-2.11%
154.23%
2021-04-19
RL
Ralph Lauren
122.18
-2.38
-1.91%
75.60%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SCVL
Shoe Carnival
61.10
-1.39
-2.22%
187.53%
2021-04-19
SHOO
Steven Madden
39.06
-0.02
-0.05%
77.63%
2021-04-19
SKX
Skechers USA
43.98
-0.84
-1.87%
75.78%
2021-04-19
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
UAA
Under Armour Inc
21.69
-0.36
-1.63%
120.20%
2021-04-19
URBN
Urban Outfitters
37.03
-0.28
-0.75%
111.72%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WWW
Wolverine World Wide
39.48
-0.02
-0.05%
115.50%
2021-04-19
ZUMZ
Zumiez
44.32
-1.38
-3.02%
117.04%
2021-04-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
COLM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20626
0.0021
0.17%
GBPUSD
1.39923
0.0001
0.01%
AUDUSD
0.77952
0.0030
0.39%
NZDUSD
0.72118
0.0024
0.33%
USDJPY
108.14
0.0280
0.03%
USDCNY
6.49187
0.0157
-0.24%
USDCHF
0.91422
0.0006
-0.07%
USDCAD
1.24948
0.0030
-0.24%
USDMXN
19.7914
0.0229
-0.12%
USDINR
74.6370
0.2130
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2688
0.0022
0.00%
DXY
90.939
0.1296
-0.14%
USDKRW
1,107.58
1.5760
0.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,385
436
0.91%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Gerçek
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.8700
0.49
0.77%
Brent
67.5900
0.54
0.81%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0583
0.01
0.67%
Heating oil
1.9031
0.01
0.56%
Gold
1,772.51
3.20
0.18%
Silver
25.936
0.13
0.49%
Copper
4.2850
0.04
0.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Gerçek
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]