Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Caleres - Hisse Senedi Fiyatı
Grafik
Quotes
CAL
22.00
Günlük Değişim:
-0.66
-2.91%
Yıllık:
319.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEO
American Eagle Outfitters
34.81
-0.35
-1.00%
317.39%
2021-04-20
ANF
Abercrombie & Fitch
37.81
-1.92
-4.83%
286.61%
2021-04-20
BKE
Buckle
40.79
-1.90
-4.45%
196.22%
2021-04-20
CAL
Caleres
22.00
-0.66
-2.91%
319.05%
2021-04-20
CATO
Cato
13.82
-0.04
-0.29%
40.45%
2021-04-20
CBK
Christopher Banks
0.01
-0.0001
-0.75%
-91.19%
2021-04-20
CHS
Chicos Fas
2.81
-0.15
-5.07%
160.19%
2021-04-20
COLM
Columbia Sportswear
108.78
-2.21
-1.99%
64.92%
2021-04-20
CROX
Crocs
75.07
-2.81
-3.61%
226.68%
2021-04-20
CTRN
Citi Trends
96.48
-3.72
-3.71%
869.65%
2021-04-20
DECK
Deckers Outdoor
327.85
-9.41
-2.79%
148.28%
2021-04-20
DEST
Destination Maternity Coorporation
0.02
-0.01
-24.00%
117.14%
2021-04-20
DKS
Dick's Sporting Goods
82.86
-1.43
-1.70%
214.34%
2021-04-20
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
216.92%
2021-04-20
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
ETSY
ETSY Inc
206.86
-6.33
-2.97%
237.07%
2021-04-20
EXPR
Express
2.92
-0.29
-9.03%
59.56%
2021-04-20
FL
Foot Locker
56.71
-1.34
-2.31%
149.17%
2021-04-20
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
44.79
-1.31
-2.84%
196.43%
2021-04-20
GES
Guess
26.77
-0.32
-1.18%
261.27%
2021-04-20
GIII
G-III Apparel
30.42
-0.68
-2.19%
247.26%
2021-04-20
LULU
Lululemon Athletica
316.29
-5.98
-1.86%
52.97%
2021-04-20
NKE
Nike
127.11
-5.46
-4.12%
49.19%
2021-04-20
OXM
Oxford Industries
85.20
-0.81
-0.94%
131.90%
2021-04-20
PLCE
Childrens Place
72.32
-2.54
-3.39%
167.75%
2021-04-20
SCVL
Shoe Carnival
59.33
-1.77
-2.90%
188.71%
2021-04-20
SHOO
Steven Madden
38.45
-0.61
-1.56%
80.01%
2021-04-20
SKX
Skechers USA
43.48
-0.50
-1.14%
77.61%
2021-04-20
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TLYS
Tilly's
11.52
-0.34
-2.87%
157.72%
2021-04-20
UAA
Under Armour Inc
21.23
-0.46
-2.12%
120.00%
2021-04-20
URBN
Urban Outfitters
35.23
-1.80
-4.86%
108.09%
2021-04-20
VFC
VF
84.55
0.57
0.68%
58.51%
2021-04-20
WWW
Wolverine World Wide
38.84
-0.64
-1.62%
106.93%
2021-04-20
ZUMZ
Zumiez
42.36
-1.96
-4.42%
112.76%
2021-04-20
CAL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20041
0.0030
-0.25%
GBPUSD
1.39213
0.0017
-0.12%
AUDUSD
0.77250
0.0000
0.00%
NZDUSD
0.71842
0.0019
0.27%
USDJPY
108.12
0.0200
0.02%
USDCNY
6.49627
0.0031
-0.05%
USDCHF
0.91831
0.0023
0.25%
USDCAD
1.26019
0.0010
-0.08%
USDMXN
19.8986
0.0554
-0.28%
USDINR
75.4160
0.0360
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5542
0.2098
-0.27%
DXY
91.370
0.1295
0.14%
BTCUSD
54,604.62
1,899
-3.36%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,833
12
0.04%
S&P 500
4,134
1
-0.02%
NASDAQ 100
13,776
34
-0.24%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,892
32
0.47%
DAX
15,155
25
0.17%
CAC 40
6,202
37
0.59%
FTSE MIB
24,081
8
-0.03%
IBEX 35
8,495
36
0.43%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
0.30%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.7500
0.92
-1.47%
Brent
65.7000
0.87
-1.31%
Natural gas
2.7070
0.02
-0.73%
Gasoline
1.9947
0.02
-1.13%
Heating oil
1.8580
0.02
-1.18%
Gold
1,782.89
5.64
0.32%
Silver
25.996
0.13
0.49%
Copper
4.2580
0.04
1.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.7500
2.75
0.19%
Wheat
666.5000
6.75
1.02%
Coffee
132.00
0.45
-0.34%
Cotton
84.37
0.60
0.72%
Rice
12.8350
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]