Burlington Stores - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 73.86 1.85 2.57% 1.97% 2024-04-23
DDS Dillards 444.10 26.89 6.45% 42.31% 2024-04-23
DECK Deckers Outdoor 829.43 19.21 2.37% 69.32% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
GOOS Canada Goose Holdings 15.55 -0.15 -0.96% -41.83% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HBI Hanesbrands 4.90 0.35 7.69% -2.00% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
PVH PVH 112.64 3.07 2.80% 28.16% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 101.08 0.97 0.97% 31.07% 2024-04-23
SKX Skechers USA 59.64 1.63 2.81% 18.88% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TPX Tempur Sealy International 50.31 1.18 2.40% 37.46% 2024-04-23
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24