Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Dillards - Hisse Senedi Fiyatı
Grafik
Quotes
DDS
84.91
Günlük Değişim:
1.99
2.40%
Yıllık:
66.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEO
American Eagle Outfitters
29.72
1.19
4.17%
172.16%
2021-03-08
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BBY
Best Buy
106.94
4.12
4.01%
59.92%
2021-03-08
BIG
Big Lots
66.55
4.69
7.56%
287.14%
2021-03-08
BURL
Burlington Stores
299.86
20.51
7.34%
48.77%
2021-03-08
CPRI
Capri Holdings Ltd
49.43
1.73
3.63%
144.58%
2021-03-08
DDS
Dillards
84.91
1.99
2.40%
66.03%
2021-03-05
DG
Dollar General
183.64
4.99
2.79%
15.29%
2021-03-08
DKS
Dick's Sporting Goods
76.78
5.15
7.18%
122.68%
2021-03-08
DLTR
Dollar Tree
108.30
4.26
4.09%
29.69%
2021-03-08
DOL
Dollarama
50.30
0.42
0.84%
23.38%
2021-03-08
FIVE
Five Below
187.17
3.81
2.08%
106.04%
2021-03-08
FL
Foot Locker
56.69
4.61
8.85%
94.81%
2021-03-08
GIII
G-III Apparel
31.92
1.07
3.46%
84.19%
2021-03-08
GPS
Gap
28.79
1.48
5.42%
144.60%
2021-03-08
HBI
Hanesbrands
20.86
1.66
8.64%
85.26%
2021-03-08
HD
Home Depot
260.07
6.55
2.58%
23.57%
2021-03-08
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.52
2.46
7.01%
40.05%
2021-03-08
KSS
Kohl's
56.80
1.21
2.18%
74.77%
2021-03-08
LB
L Brands
55.34
-0.30
-0.54%
168.64%
2021-03-08
LULU
Lululemon Athletica
289.58
-3.28
-1.12%
44.70%
2021-03-08
M
Macy's
16.30
1.19
7.87%
56.28%
2021-03-08
NKE
Nike
135.02
1.73
1.30%
60.53%
2021-03-08
PLCE
Childrens Place
81.17
5.80
7.67%
85.49%
2021-03-08
PVH
PVH
107.05
2.66
2.55%
74.07%
2021-03-08
RL
Ralph Lauren
126.20
4.10
3.36%
32.86%
2021-03-08
ROST
Ross Stores
120.28
7.22
6.38%
26.86%
2021-03-08
SIG
Signet Jewelers
52.50
1.60
3.14%
421.87%
2021-03-05
TGT
Target
177.65
5.04
2.92%
70.77%
2021-03-08
TJX
TJX Companies
65.41
2.69
4.29%
14.35%
2021-03-08
TPR
Tapestry Inc
42.61
0.70
1.67%
131.20%
2021-03-08
UAA
Under Armour Inc
22.66
-0.13
-0.57%
79.41%
2021-03-05
ULTA
Ulta Salon
346.26
13.25
3.97%
46.91%
2021-03-08
URBN
Urban Outfitters
38.99
1.48
3.95%
134.03%
2021-03-08
VFC
VF
81.47
2.73
3.47%
30.58%
2021-03-08
DDS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18540
0.0056
-0.47%
GBPUSD
1.38292
0.0000
0.00%
AUDUSD
0.76537
0.0035
-0.45%
NZDUSD
0.71317
0.0030
-0.41%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55083
0.0383
0.59%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26672
0.0016
0.13%
USDMXN
21.4513
0.1427
0.67%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.4765
0.2197
0.30%
DXY
92.347
0.3702
0.40%
BTCUSD
51,307.40
2,403
4.91%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,903
407
1.29%
S&P 500
3,840.19
2
-0.05%
NASDAQ 100
12,373
295
-2.33%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,696
65
0.98%
DAX
14,358
437
3.14%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,507
126
0.68%
[+]
Gerçek
Chg
%Chg
Apple
116.91
4.51
-3.71%
Tesla
568.02
29.93
-5.01%
Microsoft
228.74
2.86
-1.23%
Amazon
2,985.04
12.60
-0.42%
Facebook
257.55
6.67
-2.52%
Alibaba
227.47
6.42
-2.74%
Visa
222.67
7.26
3.37%
JPMorgan Chase
152.76
1.85
1.23%
Intel
60.40
0.33
-0.54%
Johnson & Johnson
158.11
2.05
1.31%
Procter & Gamble
128.18
2.20
1.75%
Exxon Mobil
60.86
0.07
-0.11%
3M
184.09
3.34
1.85%
Goldman Sachs
333.81
6.68
2.04%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9000
1.46
-2.10%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0393
0.03
-1.23%
Heating oil
1.9029
0.04
-2.11%
Gold
1,684.46
16.40
-0.96%
Silver
25.169
0.02
-0.08%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Gerçek
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]