Dollar Tree - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 52.66 3.06 6.17% -24.75% 2025-05-28
Amazon 205.52 -0.27 -0.13% 12.97% 2025-05-28
AutoZone 3,770.75 82.86 2.25% 34.88% 2025-05-28
Best Buy 72.21 -0.07 -0.09% -0.34% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Burlington Stores 239.14 -1.57 -0.65% 20.14% 2025-05-28
Casey's General Stores 448.83 1.33 0.30% 37.96% 2025-05-28
Costco Wholesale 1,019.09 2.04 0.20% 26.35% 2025-05-28
Dollar General 99.30 -1.63 -1.61% -28.63% 2025-05-28
Dick's Sporting Goods 175.38 1.16 0.67% -10.06% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Dollarama 176.54 1.88 1.08% 43.84% 2025-05-28
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.81 -0.09 -0.37% 3.44% 2025-05-28
Genuine Parts 127.70 0.33 0.26% -9.92% 2025-05-28
Home Depot 369.70 -0.11 -0.03% 12.54% 2025-05-28
CarMax 63.98 1.04 1.64% -7.48% 2025-05-28
Kroger 68.08 0.33 0.49% 30.36% 2025-05-28
Kohl's 7.85 -0.06 -0.76% -71.09% 2025-05-28
Lowe's Companies 225.96 0.35 0.16% 5.39% 2025-05-28
Macy's 12.15 0.09 0.70% -40.36% 2025-05-28
Nike 62.19 -0.57 -0.91% -32.32% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Restoration Hardware 187.21 -2.86 -1.50% -25.31% 2025-05-28
Ross Stores 140.16 -1.13 -0.80% 1.88% 2025-05-28
Sprouts Farmers Market 166.15 1.85 1.13% 110.48% 2025-05-28
Sysco 72.59 0.37 0.51% 0.07% 2025-05-28
Target 96.42 -0.41 -0.42% -34.41% 2025-05-28
TJX Companies 127.47 -0.36 -0.28% 25.73% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.33 -0.19 -1.38% 8.14% 2025-05-28
Walmart 97.45 -0.10 -0.10% 50.02% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5915 -6.63 -0.11% 12.30% 2025-05-28
USND 19169 -30.11 -0.16% 12.63% 2025-05-28
US400 3027 -14.79 -0.49% 3.67% 2025-05-28
US100 21423 8.39 0.04% 14.34% 2025-05-28