Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AutoZone - Hisse Senedi Fiyatı
Grafik
Quotes
AZO
1,191.20
Günlük Değişim:
-1.38
-0.12%
Yıllık:
6.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
159.24
-0.23
-0.14%
14.51%
2021-01-26
AN
AutoNation
76.74
1.28
1.70%
73.66%
2021-01-26
AZO
AutoZone
1,191.20
-1.38
-0.12%
6.88%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
32.49
1.81
5.90%
104.08%
2021-01-26
BBY
Best Buy
113.97
0.23
0.20%
29.81%
2021-01-26
BIG
Big Lots
51.67
0.44
0.86%
87.35%
2021-01-26
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
COST
Costco Wholesale
364.50
2.72
0.75%
17.79%
2021-01-26
CPRT
Copart
112.46
-0.44
-0.39%
13.03%
2021-01-26
DG
Dollar General
205.58
-0.93
-0.45%
31.90%
2021-01-26
DKS
Dick's Sporting Goods
68.21
-0.39
-0.57%
46.78%
2021-01-26
DLTR
Dollar Tree
105.61
-0.76
-0.71%
19.47%
2021-01-26
FIVE
Five Below
185.64
-0.48
-0.26%
59.73%
2021-01-26
GPC
Genuine Parts
101.02
-0.09
-0.09%
5.05%
2021-01-26
HD
Home Depot
283.46
-1.62
-0.57%
22.61%
2021-01-26
HZO
MarineMax
46.00
1.82
4.11%
114.55%
2021-01-26
IEP
Icahn Enterprises
56.39
0.39
0.69%
-12.53%
2021-01-26
KAR
Kar Auction Services
18.48
0.22
1.20%
-15.54%
2021-01-26
KMX
CarMax
126.98
6.02
4.98%
32.30%
2021-01-26
KR
Kroger
35.67
1.11
3.21%
25.91%
2021-01-26
LAD
Lithia Motors
346.77
9.36
2.76%
148.74%
2021-01-26
LKQ
LKQ
36.92
-0.15
-0.40%
11.68%
2021-01-26
LOW
Lowe's Companies
174.12
0.02
0.01%
45.39%
2021-01-26
LULU
Lululemon Athletica
331.10
-8.89
-2.61%
39.76%
2021-01-26
MIK
Michaels Companies
15.29
-0.13
-0.84%
170.14%
2021-01-26
MNRO
Monro Muffler Brake
56.56
-1.85
-3.17%
-20.29%
2021-01-26
ODP
Office Depot
46.98
-0.32
-0.67%
1,869.81%
2021-01-26
ORLY
O'Reilly Automotive
451.13
1.18
0.26%
5.70%
2021-01-26
RH
Restoration Hardware
498.69
5.17
1.04%
133.11%
2021-01-26
ROST
Ross Stores
112.66
-0.88
-0.78%
-1.91%
2021-01-26
SFM
Sprouts Farmers Market
22.88
0.62
2.78%
38.00%
2021-01-26
SHW
Sherwin-Williams
722.47
-11.81
-1.61%
23.65%
2021-01-26
TGT
Target
187.65
-2.50
-1.31%
62.07%
2021-01-26
THO
Thor Industries
121.13
5.99
5.20%
50.30%
2021-01-26
TPX
Tempur Sealy International
28.16
-0.22
-0.77%
-68.17%
2021-01-26
TSCO
Tractor Supply
153.69
-2.31
-1.48%
63.52%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
ULTA
Ulta Salon
293.80
-1.52
-0.51%
7.34%
2021-01-26
WMT
Walmart
146.96
0.76
0.52%
26.84%
2021-01-26
WSM
Williams Sonoma
133.51
1.17
0.88%
82.02%
2021-01-26
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3855
-0.07
0%
18.79%
2021-01-26
AZO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21615
0.0019
0.16%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77429
0.0030
0.39%
NZDUSD
0.72363
0.0038
0.53%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47315
0.0138
-0.21%
USDCHF
0.88746
0.0006
-0.06%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0387
0.0657
-0.33%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2463
0.1108
-0.15%
DXY
90.192
0.1990
-0.22%
BTCUSD
31,603.15
658
-2.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,987
27
0.09%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,493
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,896
253
1.85%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Gerçek
Chg
%Chg
Apple
142.33
0.58
-0.41%
Tesla
887.13
6.33
0.72%
Microsoft
231.74
2.21
0.96%
Amazon
3,318.90
24.90
0.76%
Facebook
282.45
4.44
1.60%
Alibaba
262.10
0.72
0.28%
Visa
201.65
0.67
0.33%
JPMorgan Chase
132.40
0.28
0.21%
Intel
55.45
0.02
0.04%
Johnson & Johnson
170.52
4.54
2.74%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.72
5.39
3.16%
Goldman Sachs
282.25
0.61
-0.22%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5935
0.00
-0.03%
Gold
1,854.87
0.12
-0.01%
Silver
25.555
0.25
1.01%
Copper
3.6300
0.01
-0.27%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.75
1.99%
Wheat
663.7500
15.25
2.35%
Lumber
853.00
29.90
3.63%
Coffee
125.55
2.30
1.87%
Orange Juice
115.80
1.35
1.18%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]