AutoZone - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
AutoNation 201.74 -2.94 -1.43% 17.27% 2025-07-24
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
BJs Wholesale Club Holdings 103.48 -1.22 -1.17% 15.89% 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dick's Sporting Goods 213.12 -3.67 -1.69% 5.82% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Openlane 24.97 -0.41 -1.62% 41.39% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lithia Motors 311.67 -7.71 -2.41% 24.97% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lowe's Companies 225.90 -2.71 -1.19% -3.83% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Office Depot 18.18 -0.63 -3.35% -56.29% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Restoration Hardware 214.39 -6.61 -2.99% -15.42% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 2025-07-24
Thor Industries 93.34 -2.93 -3.04% -3.27% 2025-07-24
Somnigroup International 74.04 -0.96 -1.28% 45.20% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.23 -0.15 -1.97% 10.81% 2025-07-24
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Walmart 96.73 1.05 1.10% 38.05% 2025-07-24
Williams Sonoma 179.83 -3.82 -2.08% 18.97% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6379 4.44 0.07% 18.14% 2025-07-25