AutoZone - Hisse Senedi Fiyatı

Grafik
Quotes

AZO

1,191.20

Günlük Değişim:

-1.38 -0.12%

Yıllık:

6.88%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAP	Advance Auto Parts	159.24		-0.23	-0.14%	14.51%	2021-01-26
AN	AutoNation	76.74		1.28	1.70%	73.66%	2021-01-26
AZO	AutoZone	1,191.20		-1.38	-0.12%	6.88%	2021-01-26
BBBY	Bed Bath & Beyond Inc.	32.49		1.81	5.90%	104.08%	2021-01-26
BBY	Best Buy	113.97		0.23	0.20%	29.81%	2021-01-26
BIG	Big Lots	51.67		0.44	0.86%	87.35%	2021-01-26
BJ	BJs Wholesale Club Holdings Inc	43.49		1.24	2.93%	105.04%	2021-01-25
COST	Costco Wholesale	364.50		2.72	0.75%	17.79%	2021-01-26
CPRT	Copart	112.46		-0.44	-0.39%	13.03%	2021-01-26
DG	Dollar General	205.58		-0.93	-0.45%	31.90%	2021-01-26
DKS	Dick's Sporting Goods	68.21		-0.39	-0.57%	46.78%	2021-01-26
DLTR	Dollar Tree	105.61		-0.76	-0.71%	19.47%	2021-01-26
FIVE	Five Below	185.64		-0.48	-0.26%	59.73%	2021-01-26
GPC	Genuine Parts	101.02		-0.09	-0.09%	5.05%	2021-01-26
HD	Home Depot	283.46		-1.62	-0.57%	22.61%	2021-01-26
HZO	MarineMax	46.00		1.82	4.11%	114.55%	2021-01-26
IEP	Icahn Enterprises	56.39		0.39	0.69%	-12.53%	2021-01-26
KAR	Kar Auction Services	18.48		0.22	1.20%	-15.54%	2021-01-26
KMX	CarMax	126.98		6.02	4.98%	32.30%	2021-01-26
KR	Kroger	35.67		1.11	3.21%	25.91%	2021-01-26
LAD	Lithia Motors	346.77		9.36	2.76%	148.74%	2021-01-26
LKQ	LKQ	36.92		-0.15	-0.40%	11.68%	2021-01-26
LOW	Lowe's Companies	174.12		0.02	0.01%	45.39%	2021-01-26
LULU	Lululemon Athletica	331.10		-8.89	-2.61%	39.76%	2021-01-26
MIK	Michaels Companies	15.29		-0.13	-0.84%	170.14%	2021-01-26
MNRO	Monro Muffler Brake	56.56		-1.85	-3.17%	-20.29%	2021-01-26
ODP	Office Depot	46.98		-0.32	-0.67%	1,869.81%	2021-01-26
ORLY	O'Reilly Automotive	451.13		1.18	0.26%	5.70%	2021-01-26
RH	Restoration Hardware	498.69		5.17	1.04%	133.11%	2021-01-26
ROST	Ross Stores	112.66		-0.88	-0.78%	-1.91%	2021-01-26
SFM	Sprouts Farmers Market	22.88		0.62	2.78%	38.00%	2021-01-26
SHW	Sherwin-Williams	722.47		-11.81	-1.61%	23.65%	2021-01-26
TGT	Target	187.65		-2.50	-1.31%	62.07%	2021-01-26
THO	Thor Industries	121.13		5.99	5.20%	50.30%	2021-01-26
TPX	Tempur Sealy International	28.16		-0.22	-0.77%	-68.17%	2021-01-26
TSCO	Tractor Supply	153.69		-2.31	-1.48%	63.52%	2021-01-26
UAA	Under Armour Inc	18.64		0.13	0.70%	-9.73%	2021-01-25
ULTA	Ulta Salon	293.80		-1.52	-0.51%	7.34%	2021-01-26
WMT	Walmart	146.96		0.76	0.52%	26.84%	2021-01-26
WSM	Williams Sonoma	133.51		1.17	0.88%	82.02%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3855		-0.07	0%	18.79%	2021-01-26

AZO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21615	0.0019	0.16%
GBPUSD	1.37346	0.0059	0.43%
AUDUSD	0.77429	0.0030	0.39%
NZDUSD	0.72363	0.0038	0.53%
USDJPY	103.67	0.0940	-0.09%
USDCNY	6.47315	0.0138	-0.21%
USDCHF	0.88746	0.0006	-0.06%
USDCAD	1.27063	0.0033	-0.26%
USDMXN	20.0387	0.0657	-0.33%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2463	0.1108	-0.15%
DXY	90.192	0.1990	-0.22%
BTCUSD	31,603.15	658	-2.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,987	27	0.09%
S&P 500	3,855.29	0	0.00%
NASDAQ 100	13,493	9	0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,896	253	1.85%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,970	73	0.92%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,799	107	-0.60%
[+]

	Gerçek	Chg	%Chg
Apple	142.33	0.58	-0.41%
Tesla	887.13	6.33	0.72%
Microsoft	231.74	2.21	0.96%
Amazon	3,318.90	24.90	0.76%
Facebook	282.45	4.44	1.60%
Alibaba	262.10	0.72	0.28%
Visa	201.65	0.67	0.33%
JPMorgan Chase	132.40	0.28	0.21%
Intel	55.45	0.02	0.04%
Johnson & Johnson	170.52	4.54	2.74%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.64	0.26	-0.55%
3M	175.72	5.39	3.16%
Goldman Sachs	282.25	0.61	-0.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5900	0.18	-0.34%
Brent	55.8700	0.01	-0.02%
Natural gas	2.6430	0.04	1.58%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5935	0.00	-0.03%
Gold	1,854.87	0.12	-0.01%
Silver	25.555	0.25	1.01%
Copper	3.6300	0.01	-0.27%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.75	1.99%
Wheat	663.7500	15.25	2.35%
Lumber	853.00	29.90	3.63%
Coffee	125.55	2.30	1.87%
Orange Juice	115.80	1.35	1.18%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]